6,860.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:19 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 5.0K |
| 09:47 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:55 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 10:03 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.1K |
| 10:14 | 6,470.00 | 6,500.00 | 6,470.00 | 6,500.00 | 8.0K |
| 10:15 | 6,500.00 | 6,550.00 | 6,500.00 | 6,550.00 | 92.7K |
| 10:16 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 20.0K |
| 10:23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 10:24 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 55.0K |
| 10:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.0K |
| 10:26 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.0K |
| 10:28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 10:31 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 10:37 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 11.5K |
| 10:38 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.8K |
| 10:39 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.5K |
| 11:02 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 8.0K |
| 11:08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.3K |
| 11:10 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500.00 | 6.0K |
| 11:13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.0K |
| 11:15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.0K |
| 11:16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.9K |
| 11:21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.0K |
| 11:22 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 13:20 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.9K |
| 13:21 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 1.0K |
| 13:22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 4.0K |
| 13:23 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 13:29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.0K |
| 13:51 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 4.0K |
| 13:52 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.1K |
| 13:54 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.7K |
| 14:05 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.7K |
| 14:06 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.2K |
| 14:07 | 6,450.00 | 6,450.00 | 6,410.00 | 6,410.00 | 1.0K |
| 14:08 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.4K |
| 14:17 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 14:21 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 14:24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 14:28 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 14:45 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 4.0K |
| 15:00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |