Hapaco Group JSC

HAP
🏛️ 越南 →
6,860.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:06 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
10:09 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:20 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:29 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
10:34 6,460.00 6,470.00 6,460.00 6,470.00 1.5K
10:54 6,470.00 6,470.00 6,470.00 6,470.00 1.1K
11:00 6,480.00 6,500.00 6,480.00 6,500.00 24.6K
11:01 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
11:02 6,500.00 6,500.00 6,500.00 6,500.00 1.7K
11:03 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
11:04 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
11:05 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
11:07 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
11:10 6,510.00 6,540.00 6,510.00 6,540.00 4.8K
11:11 6,550.00 6,550.00 6,550.00 6,550.00 4.7K
11:14 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
11:18 6,570.00 6,570.00 6,570.00 6,570.00 0.9K
11:19 6,570.00 6,590.00 6,570.00 6,590.00 9.5K
11:21 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:18 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
13:19 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
13:21 6,520.00 6,520.00 6,520.00 6,520.00 0.7K
13:25 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
13:34 6,520.00 6,520.00 6,500.00 6,500.00 41.1K
13:35 6,500.00 6,500.00 6,500.00 6,500.00 7.6K
13:40 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:51 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
13:52 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
13:57 6,500.00 6,500.00 6,500.00 6,500.00 5.2K
14:02 6,500.00 6,500.00 6,500.00 6,500.00 4.9K
14:17 6,500.00 6,500.00 6,490.00 6,490.00 2.2K
14:22 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
14:45 6,480.00 6,480.00 6,480.00 6,480.00 1.5K
15:00 6,480.00 6,480.00 6,480.00 6,480.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据