Hapaco Group JSC

HAP
🏛️ 越南 →
6,880.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
09:25 6,290.00 6,290.00 6,280.00 6,280.00 1.0K
09:40 6,270.00 6,280.00 6,270.00 6,280.00 0.4K
10:36 6,260.00 6,260.00 6,260.00 6,260.00 1.4K
10:37 6,250.00 6,250.00 6,250.00 6,250.00 2.0K
10:46 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:24 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:05 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:07 6,270.00 6,270.00 6,270.00 6,270.00 5.0K
13:31 6,270.00 6,270.00 6,270.00 6,270.00 1.5K
13:32 6,270.00 6,270.00 6,270.00 6,270.00 0.5K
13:33 6,280.00 6,320.00 6,280.00 6,320.00 18.0K
13:34 6,320.00 6,400.00 6,320.00 6,400.00 41.6K
14:06 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:25 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
15:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据