Hapaco Group JSC

HAP
🏛️ 越南 →
6,880.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:24 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
09:32 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
09:33 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
09:39 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:42 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:43 6,350.00 6,350.00 6,350.00 6,350.00 1.0K
09:44 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:46 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
09:58 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:02 6,370.00 6,370.00 6,350.00 6,350.00 0.8K
10:09 6,350.00 6,350.00 6,350.00 6,350.00 1.4K
10:27 6,340.00 6,340.00 6,340.00 6,340.00 3.1K
10:28 6,330.00 6,340.00 6,330.00 6,340.00 3.7K
10:32 6,320.00 6,320.00 6,300.00 6,300.00 3.2K
10:38 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
10:39 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
10:54 6,370.00 6,380.00 6,370.00 6,380.00 0.2K
10:58 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
11:07 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
11:13 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:38 6,360.00 6,360.00 6,350.00 6,350.00 0.3K
13:44 6,350.00 6,350.00 6,350.00 6,350.00 5.0K
13:48 6,350.00 6,350.00 6,350.00 6,350.00 1.4K
13:51 6,350.00 6,350.00 6,350.00 6,350.00 2.1K
13:54 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
14:04 6,350.00 6,350.00 6,340.00 6,340.00 2.1K
14:08 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
14:14 6,340.00 6,340.00 6,340.00 6,340.00 1.6K
14:20 6,330.00 6,330.00 6,330.00 6,330.00 0.5K
14:45 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
15:00 6,330.00 6,330.00 6,330.00 6,330.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据