Hapaco Group JSC

HAP
🏛️ 越南 →
6,880.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
09:22 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
09:39 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
09:42 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
09:43 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
09:44 6,420.00 6,430.00 6,420.00 6,430.00 1.8K
09:48 6,420.00 6,420.00 6,420.00 6,420.00 0.3K
10:08 6,420.00 6,420.00 6,420.00 6,420.00 0.6K
10:13 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
10:26 6,430.00 6,430.00 6,420.00 6,420.00 2.0K
10:46 6,420.00 6,420.00 6,420.00 6,420.00 1.1K
10:47 6,420.00 6,420.00 6,420.00 6,420.00 1.0K
10:48 6,420.00 6,420.00 6,420.00 6,420.00 1.0K
11:18 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
11:25 6,420.00 6,420.00 6,390.00 6,390.00 1.2K
13:00 6,390.00 6,390.00 6,390.00 6,390.00 0.8K
13:07 6,390.00 6,390.00 6,390.00 6,390.00 1.2K
13:08 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:09 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:10 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:53 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:58 6,430.00 6,430.00 6,430.00 6,430.00 3.7K
14:01 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
14:12 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
14:13 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:25 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
14:29 6,400.00 6,400.00 6,400.00 6,400.00 4.0K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
15:00 6,300.00 6,300.00 6,300.00 6,300.00 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据