Hapaco Group JSC

HAP
🏛️ 越南 →
6,880.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,720.00 6,720.00 6,660.00 6,720.00 5.6K
09:20 6,660.00 6,660.00 6,500.00 6,500.00 7.4K
09:39 6,530.00 6,530.00 6,520.00 6,520.00 1.0K
09:40 6,520.00 6,520.00 6,500.00 6,500.00 10.8K
09:43 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
09:47 6,520.00 6,520.00 6,520.00 6,520.00 0.5K
09:57 6,530.00 6,530.00 6,520.00 6,520.00 13.0K
09:59 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
10:01 6,590.00 6,600.00 6,590.00 6,600.00 5.0K
10:02 6,600.00 6,660.00 6,600.00 6,660.00 14.0K
10:04 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
10:08 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
10:10 6,660.00 6,660.00 6,660.00 6,660.00 2.6K
10:15 6,660.00 6,660.00 6,660.00 6,660.00 0.3K
10:31 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:32 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:34 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:42 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
10:44 6,650.00 6,650.00 6,650.00 6,650.00 6.1K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
10:50 6,600.00 6,600.00 6,600.00 6,600.00 2.1K
10:54 6,600.00 6,600.00 6,600.00 6,600.00 9.4K
10:55 6,600.00 6,600.00 6,600.00 6,600.00 0.6K
11:00 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
11:01 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
11:14 6,630.00 6,650.00 6,630.00 6,650.00 5.0K
13:00 6,650.00 6,650.00 6,650.00 6,650.00 7.2K
13:01 6,650.00 6,650.00 6,650.00 6,650.00 8.3K
13:03 6,650.00 6,650.00 6,650.00 6,650.00 4.5K
13:04 6,600.00 6,600.00 6,600.00 6,600.00 3.0K
13:09 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:13 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
13:19 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
13:30 6,650.00 6,650.00 6,650.00 6,650.00 1.4K
13:43 6,650.00 6,650.00 6,650.00 6,650.00 0.5K
13:44 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:52 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
13:57 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:01 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
14:05 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
14:08 6,600.00 6,620.00 6,600.00 6,620.00 1.2K
14:21 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
14:24 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
14:45 6,630.00 6,630.00 6,630.00 6,630.00 0.4K
15:00 6,630.00 6,630.00 6,630.00 6,630.00 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据