6,880.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 1.8K |
| 09:16 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.5K |
| 09:18 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 4.0K |
| 09:20 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 09:25 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.5K |
| 09:27 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.1K |
| 09:28 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
| 09:34 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 1.1K |
| 09:40 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.2K |
| 09:47 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.1K |
| 09:48 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 09:57 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:07 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:15 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.2K |
| 10:22 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 1.0K |
| 10:23 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 6.5K |
| 10:24 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.1K |
| 10:39 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 1.3K |
| 10:41 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 8.0K |
| 10:42 | 6,630.00 | 6,630.00 | 6,600.00 | 6,600.00 | 10.0K |
| 10:49 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 10:52 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.5K |
| 10:54 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.5K |
| 11:01 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |
| 11:04 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.7K |
| 11:06 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.5K |
| 11:08 | 6,650.00 | 6,680.00 | 6,650.00 | 6,680.00 | 13.3K |
| 11:09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6.8K |
| 11:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.2K |
| 11:11 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.5K |
| 11:12 | 6,650.00 | 6,650.00 | 6,560.00 | 6,560.00 | 10.0K |
| 11:14 | 6,570.00 | 6,570.00 | 6,560.00 | 6,560.00 | 10.0K |
| 11:15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 11:22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 11:23 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.0K |
| 11:24 | 6,600.00 | 6,690.00 | 6,600.00 | 6,690.00 | 2.0K |
| 13:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 14.4K |
| 13:03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.5K |
| 13:23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.4K |
| 13:37 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.1K |
| 13:41 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:42 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:43 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:55 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 22.3K |
| 14:00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5.9K |
| 14:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 14:45 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 1.0K |
| 15:00 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 17.7K |