6,880.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.1K |
| 09:25 | 6,830.00 | 6,860.00 | 6,830.00 | 6,860.00 | 1.2K |
| 09:26 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 1.0K |
| 09:33 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.6K |
| 09:40 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 1.5K |
| 09:43 | 6,860.00 | 6,860.00 | 6,770.00 | 6,770.00 | 6.0K |
| 09:44 | 6,770.00 | 6,770.00 | 6,490.00 | 6,490.00 | 22.0K |
| 09:46 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.4K |
| 09:50 | 6,660.00 | 6,660.00 | 6,420.00 | 6,420.00 | 42.0K |
| 09:53 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 09:54 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 9.6K |
| 09:56 | 6,800.00 | 6,800.00 | 6,730.00 | 6,730.00 | 1.4K |
| 10:09 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 4.2K |
| 10:10 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 10:12 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 10:22 | 6,800.00 | 6,800.00 | 6,660.00 | 6,660.00 | 3.6K |
| 10:30 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.1K |
| 10:32 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 10:51 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.1K |
| 10:57 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.3K |
| 11:09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.6K |
| 11:10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 25.2K |
| 11:15 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 2.3K |
| 11:16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 4.7K |
| 13:00 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 2.9K |
| 13:03 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.4K |
| 13:05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 13:11 | 6,700.00 | 6,700.00 | 6,680.00 | 6,680.00 | 4.5K |
| 13:12 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 1.0K |
| 13:13 | 6,680.00 | 6,680.00 | 6,660.00 | 6,660.00 | 10.0K |
| 13:14 | 6,660.00 | 6,660.00 | 6,640.00 | 6,640.00 | 10.0K |
| 13:15 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 1.0K |
| 13:16 | 6,640.00 | 6,640.00 | 6,550.00 | 6,550.00 | 20.0K |
| 13:17 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 40.0K |
| 13:18 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500.00 | 30.0K |
| 13:19 | 6,450.00 | 6,450.00 | 6,420.00 | 6,420.00 | 126.1K |
| 13:20 | 6,450.00 | 6,450.00 | 6,420.00 | 6,420.00 | 13.9K |
| 13:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 2.0K |
| 13:26 | 6,650.00 | 6,650.00 | 6,600.00 | 6,600.00 | 2.5K |
| 13:27 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 8.2K |
| 13:28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.7K |
| 13:29 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 13:30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 13:31 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.5K |
| 13:32 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 13:33 | 6,600.00 | 6,650.00 | 6,600.00 | 6,650.00 | 3.8K |
| 13:34 | 6,690.00 | 6,690.00 | 6,650.00 | 6,650.00 | 1.7K |
| 13:35 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 4.1K |
| 13:36 | 6,650.00 | 6,650.00 | 6,420.00 | 6,420.00 | 236.4K |
| 13:37 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 15.6K |
| 13:42 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.0K |
| 13:43 | 6,460.00 | 6,460.00 | 6,420.00 | 6,420.00 | 76.3K |
| 13:44 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 29.1K |
| 13:46 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.6K |
| 13:48 | 6,450.00 | 6,450.00 | 6,420.00 | 6,420.00 | 41.0K |
| 13:50 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 1.0K |
| 13:51 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.6K |
| 13:52 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 1.4K |
| 13:53 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.0K |
| 13:54 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.0K |
| 13:57 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.2K |
| 13:59 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.4K |
| 14:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.8K |
| 14:02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
| 14:05 | 6,500.00 | 6,500.00 | 6,430.00 | 6,430.00 | 16.2K |
| 14:08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 11.3K |
| 14:09 | 6,500.00 | 6,580.00 | 6,420.00 | 6,580.00 | 142.2K |
| 14:10 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6.0K |
| 14:11 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 3.2K |
| 14:12 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 1.0K |
| 14:13 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 2.0K |
| 14:14 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 3.0K |
| 14:15 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 1.1K |
| 14:16 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 4.0K |
| 14:17 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 1.3K |
| 14:18 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 9.0K |
| 14:19 | 6,580.00 | 6,590.00 | 6,580.00 | 6,590.00 | 2.0K |
| 14:20 | 6,580.00 | 6,590.00 | 6,580.00 | 6,590.00 | 6.0K |
| 14:21 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6.0K |
| 14:22 | 6,590.00 | 6,600.00 | 6,590.00 | 6,600.00 | 3.4K |
| 14:23 | 6,600.00 | 6,620.00 | 6,600.00 | 6,620.00 | 2.5K |
| 14:24 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 7.5K |
| 14:25 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 2.0K |
| 14:26 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 3.0K |
| 14:27 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 5.0K |
| 14:28 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 8.0K |
| 14:29 | 6,640.00 | 6,660.00 | 6,640.00 | 6,660.00 | 4.3K |
| 14:45 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 0.3K |
| 15:00 | 6,660.00 | 6,660.00 | 6,660.00 | 6,660.00 | 18.0K |