Hapaco Group JSC

HAP
🏛️ 越南 →
6,890.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 6,850.00 6,850.00 6,850.00 6,850.00 1.2K
09:28 6,850.00 6,850.00 6,850.00 6,850.00 0.7K
09:31 6,850.00 6,850.00 6,850.00 6,850.00 1.0K
09:39 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
09:40 6,710.00 6,710.00 6,710.00 6,710.00 1.2K
10:06 6,720.00 6,720.00 6,720.00 6,720.00 1.7K
10:07 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
10:08 6,710.00 6,710.00 6,710.00 6,710.00 3.2K
10:18 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
10:30 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:41 6,750.00 6,800.00 6,750.00 6,800.00 3.7K
10:42 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:50 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
11:18 6,800.00 6,800.00 6,800.00 6,800.00 0.8K
11:19 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:00 6,800.00 6,800.00 6,800.00 6,800.00 4.0K
13:03 6,800.00 6,800.00 6,800.00 6,800.00 5.0K
13:19 6,800.00 6,800.00 6,800.00 6,800.00 1.3K
13:32 6,810.00 6,810.00 6,800.00 6,800.00 0.2K
13:43 6,800.00 6,800.00 6,800.00 6,800.00 5.5K
13:45 6,800.00 6,800.00 6,800.00 6,800.00 6.7K
13:46 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:54 6,800.00 6,800.00 6,800.00 6,800.00 2.1K
13:55 6,810.00 6,850.00 6,810.00 6,850.00 7.7K
13:58 6,850.00 6,850.00 6,850.00 6,850.00 12.3K
14:11 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
14:25 6,850.00 6,850.00 6,850.00 6,850.00 25.3K
14:26 6,860.00 6,870.00 6,860.00 6,870.00 0.9K
14:27 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
14:28 6,880.00 6,890.00 6,880.00 6,890.00 3.3K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 7.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据