6,890.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.3K |
| 09:16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.1K |
| 09:17 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.2K |
| 09:19 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 1.0K |
| 09:23 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.4K |
| 09:24 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.5K |
| 09:28 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 1.0K |
| 09:30 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.3K |
| 09:35 | 6,610.00 | 6,610.00 | 6,580.00 | 6,580.00 | 6.6K |
| 09:37 | 6,580.00 | 6,580.00 | 6,570.00 | 6,570.00 | 2.1K |
| 09:38 | 6,570.00 | 6,570.00 | 6,550.00 | 6,550.00 | 8.0K |
| 09:40 | 6,550.00 | 6,550.00 | 6,500.00 | 6,500.00 | 6.2K |
| 09:42 | 6,500.00 | 6,510.00 | 6,500.00 | 6,500.00 | 1.3K |
| 09:43 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.8K |
| 09:44 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
| 09:45 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.1K |
| 09:46 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.9K |
| 09:47 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.9K |
| 09:48 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 1.0K |
| 09:50 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 1.0K |
| 10:14 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.4K |
| 10:19 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:46 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 1.0K |
| 11:04 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.5K |
| 13:00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.6K |
| 13:10 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.5K |
| 13:14 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 5.3K |
| 13:16 | 6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 4.8K |
| 13:23 | 6,610.00 | 6,620.00 | 6,610.00 | 6,620.00 | 1.7K |
| 13:26 | 6,630.00 | 6,640.00 | 6,630.00 | 6,640.00 | 1.4K |
| 13:27 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 3.7K |
| 13:30 | 6,620.00 | 6,620.00 | 6,540.00 | 6,540.00 | 5.0K |
| 13:31 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500.00 | 4.4K |
| 13:32 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.1K |
| 13:45 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.8K |
| 13:49 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.2K |
| 14:09 | 6,620.00 | 6,630.00 | 6,620.00 | 6,630.00 | 0.2K |
| 14:10 | 6,630.00 | 6,700.00 | 6,630.00 | 6,700.00 | 1.5K |
| 14:11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.5K |
| 14:18 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 10.0K |
| 14:22 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.1K |
| 14:25 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.2K |
| 14:26 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.2K |
| 14:45 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.1K |
| 15:00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0K |