6,890.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 2.5K |
09:17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 15.0K |
09:18 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
09:20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 5.0K |
09:21 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
09:22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 11.0K |
09:24 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 9.0K |
09:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
09:26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
09:28 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 9.0K |
09:29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6.0K |
09:31 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
09:32 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 10.5K |
09:34 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.2K |
09:36 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 7.0K |
09:37 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.5K |
09:38 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
09:39 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.2K |
09:43 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.3K |
09:44 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.2K |
09:45 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 1.0K |
09:46 | 6,390.00 | 6,410.00 | 6,390.00 | 6,410.00 | 3.9K |
09:49 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.0K |
09:50 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 7.6K |
09:52 | 6,410.00 | 6,410.00 | 6,390.00 | 6,390.00 | 0.2K |
09:57 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 1.6K |
09:58 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 1.0K |
10:01 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 1.0K |
10:03 | 6,400.00 | 6,420.00 | 6,400.00 | 6,420.00 | 20.0K |
10:04 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.3K |
10:05 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.5K |
10:07 | 6,420.00 | 6,500.00 | 6,420.00 | 6,500.00 | 25.0K |
10:08 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 15.2K |
10:09 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.3K |
10:11 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 12.0K |
10:12 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.8K |
10:13 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 1.5K |
10:14 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.5K |
10:15 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 1.0K |
10:16 | 6,490.00 | 6,490.00 | 6,480.00 | 6,480.00 | 0.2K |
10:17 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.2K |
10:18 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 1.2K |
10:19 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
10:20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.5K |
10:29 | 6,410.00 | 6,500.00 | 6,400.00 | 6,400.00 | 7.4K |
10:30 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 2.0K |
10:31 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 3.0K |
10:32 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
10:33 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.5K |
10:39 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
10:40 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.5K |
10:41 | 6,480.00 | 6,500.00 | 6,480.00 | 6,490.00 | 9.5K |
10:42 | 6,490.00 | 6,500.00 | 6,490.00 | 6,500.00 | 3.5K |
10:43 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
10:45 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
10:50 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.1K |
10:54 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.5K |
10:55 | 6,480.00 | 6,500.00 | 6,480.00 | 6,500.00 | 10.0K |
10:58 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.5K |
11:06 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.5K |
11:17 | 6,470.00 | 6,480.00 | 6,470.00 | 6,480.00 | 0.6K |
11:19 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.5K |
11:23 | 6,420.00 | 6,480.00 | 6,420.00 | 6,480.00 | 2.5K |
11:24 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.5K |
11:25 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.5K |
11:26 | 6,480.00 | 6,490.00 | 6,480.00 | 6,490.00 | 0.8K |
13:00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
13:02 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.1K |
13:03 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.2K |
13:04 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 2.8K |
13:05 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 2.3K |
13:10 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.3K |
13:18 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
13:19 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.1K |
13:21 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.1K |
13:34 | 6,460.00 | 6,460.00 | 6,430.00 | 6,430.00 | 0.8K |
13:39 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 3.0K |
13:40 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 1.8K |
13:43 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.1K |
13:49 | 6,460.00 | 6,500.00 | 6,460.00 | 6,500.00 | 25.0K |
13:52 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.2K |
13:56 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.1K |
14:01 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.1K |
14:03 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1.4K |
14:04 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
14:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
14:06 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |
14:08 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
14:09 | 6,430.00 | 6,500.00 | 6,430.00 | 6,500.00 | 9.0K |
14:10 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1K |
14:22 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.1K |
14:23 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
14:25 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.9K |
14:26 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.5K |
14:28 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.1K |
14:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 5.0K |
15:00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 20.0K |