6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.3K |
| 09:23 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.7K |
| 09:31 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 09:33 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 1.3K |
| 09:34 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 6.6K |
| 09:51 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 09:52 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 09:53 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4.0K |
| 09:57 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 30.0K |
| 10:03 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 10:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 10:19 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 10:27 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.2K |
| 10:45 | 5,770.00 | 5,950.00 | 5,770.00 | 5,950.00 | 40.0K |
| 10:46 | 5,940.00 | 6,000.00 | 5,940.00 | 6,000.00 | 35.0K |
| 10:52 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.7K |
| 13:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 13:07 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 5.3K |
| 13:11 | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 15.0K |
| 13:12 | 5,950.00 | 5,990.00 | 5,950.00 | 5,990.00 | 56.0K |
| 13:26 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 4.0K |
| 13:34 | 5,930.00 | 5,950.00 | 5,770.00 | 5,770.00 | 2.7K |
| 13:42 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:43 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 1.0K |
| 13:45 | 5,900.00 | 5,930.00 | 5,900.00 | 5,930.00 | 1.0K |
| 13:59 | 5,890.00 | 5,950.00 | 5,890.00 | 5,950.00 | 26.0K |
| 14:00 | 5,950.00 | 5,990.00 | 5,950.00 | 5,990.00 | 61.0K |
| 14:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.3K |
| 14:18 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 14:23 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 25.0K |
| 14:24 | 5,950.00 | 5,990.00 | 5,950.00 | 5,990.00 | 95.0K |
| 14:45 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 7.0K |
| 15:00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 98.0K |