6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 26.1K |
| 09:18 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.5K |
| 09:22 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 10.0K |
| 09:26 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.1K |
| 09:31 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:41 | 5,720.00 | 5,780.00 | 5,700.00 | 5,780.00 | 7.4K |
| 09:48 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:57 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:01 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:26 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 10:45 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.0K |
| 10:48 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.0K |
| 11:02 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 13:14 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.3K |
| 13:42 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 13:43 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.5K |
| 13:46 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 13:50 | 5,740.00 | 5,740.00 | 5,700.00 | 5,700.00 | 7.5K |
| 13:51 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 13:52 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 13:58 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.5K |
| 14:00 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 0.2K |
| 14:04 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.9K |
| 14:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.2K |
| 14:21 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 2.0K |
| 14:28 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 12.6K |