6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.0K |
| 09:28 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 2.0K |
| 09:30 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 2.1K |
| 09:34 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 09:38 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 1.0K |
| 09:41 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 32.5K |
| 09:57 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 10:08 | 5,800.00 | 5,820.00 | 5,800.00 | 5,800.00 | 1.8K |
| 10:27 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.6K |
| 10:28 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 10:37 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 10:41 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.0K |
| 10:42 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 10:58 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 10:59 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 10.0K |
| 11:22 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 19.5K |
| 11:24 | 5,740.00 | 5,740.00 | 5,730.00 | 5,730.00 | 10.8K |
| 13:22 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.6K |
| 13:28 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.8K |
| 13:29 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.8K |
| 13:31 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 7.0K |
| 13:32 | 5,710.00 | 5,710.00 | 5,650.00 | 5,650.00 | 5.0K |
| 13:49 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 14:06 | 5,740.00 | 5,800.00 | 5,740.00 | 5,800.00 | 5.6K |
| 14:23 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 10.0K |
| 14:24 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 2.6K |
| 14:27 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 14:45 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 1.0K |
| 15:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 3.5K |