6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 09:20 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:24 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 09:33 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 09:37 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.5K |
| 09:39 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.3K |
| 10:01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 10:12 | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 0.4K |
| 10:13 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:14 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.3K |
| 10:15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.7K |
| 10:19 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.5K |
| 10:24 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.7K |
| 10:29 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 2.1K |
| 10:30 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 10:32 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5.2K |
| 10:34 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.5K |
| 10:35 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.5K |
| 10:44 | 5,860.00 | 5,970.00 | 5,860.00 | 5,970.00 | 1.2K |
| 10:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 16.0K |
| 10:46 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.5K |
| 10:47 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.5K |
| 10:48 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.5K |
| 11:02 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.5K |
| 11:16 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 4.8K |
| 13:00 | 5,900.00 | 5,900.00 | 5,830.00 | 5,830.00 | 5.7K |
| 13:02 | 5,830.00 | 5,830.00 | 5,810.00 | 5,810.00 | 0.5K |
| 13:06 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.2K |
| 13:08 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 11.8K |
| 13:09 | 5,810.00 | 5,810.00 | 5,780.00 | 5,780.00 | 2.4K |
| 13:13 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.5K |
| 13:14 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:15 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 5.0K |
| 13:16 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 5.2K |
| 13:17 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 13:18 | 5,710.00 | 5,710.00 | 5,680.00 | 5,680.00 | 12.1K |
| 13:19 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 13:20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.5K |
| 13:23 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 13:26 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 2.6K |
| 13:32 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 7.1K |
| 13:33 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 21.3K |
| 13:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:36 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 47.7K |
| 13:51 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:52 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:53 | 5,960.00 | 5,990.00 | 5,960.00 | 5,990.00 | 20.0K |
| 14:03 | 5,980.00 | 5,990.00 | 5,980.00 | 5,990.00 | 0.2K |
| 14:09 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 6.5K |
| 14:27 | 5,950.00 | 5,980.00 | 5,950.00 | 5,980.00 | 21.6K |
| 14:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 15:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 16.9K |