6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:20 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 9.9K |
| 09:31 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 6.0K |
| 09:32 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.0K |
| 09:33 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:34 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 1.0K |
| 09:35 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 09:36 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 3.9K |
| 09:47 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 10.5K |
| 09:48 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.5K |
| 10:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:19 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 10:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.0K |
| 10:21 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 2.0K |
| 10:43 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.0K |
| 10:58 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 11:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 11:01 | 5,500.00 | 5,570.00 | 5,500.00 | 5,570.00 | 50.0K |
| 11:02 | 5,570.00 | 5,650.00 | 5,570.00 | 5,650.00 | 50.4K |
| 11:03 | 5,580.00 | 5,800.00 | 5,580.00 | 5,800.00 | 20.0K |
| 11:05 | 5,790.00 | 5,890.00 | 5,790.00 | 5,890.00 | 50.0K |
| 11:06 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.0K |
| 11:09 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 2.5K |
| 11:11 | 5,840.00 | 5,880.00 | 5,840.00 | 5,880.00 | 71.1K |
| 11:12 | 5,870.00 | 5,890.00 | 5,870.00 | 5,890.00 | 102.5K |
| 11:13 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 30.3K |
| 11:15 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 40.0K |
| 11:16 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 9.8K |
| 11:17 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.3K |
| 11:18 | 5,890.00 | 5,890.00 | 5,880.00 | 5,890.00 | 38.5K |
| 11:19 | 5,890.00 | 5,890.00 | 5,870.00 | 5,890.00 | 83.0K |
| 11:20 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 2.1K |
| 11:21 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 15.0K |
| 11:22 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 90.2K |
| 11:23 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 12.4K |
| 11:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.9K |
| 11:27 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 16.5K |
| 11:28 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 11:29 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.0K |
| 13:00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 64.5K |
| 13:01 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 13:04 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.1K |
| 13:05 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5.6K |
| 13:06 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.6K |
| 13:07 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.0K |
| 13:09 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 8.3K |
| 13:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 13:11 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 10.1K |
| 13:14 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.1K |
| 13:15 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 13:16 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.8K |
| 13:26 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 13:27 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 6.0K |
| 13:28 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 13:29 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.5K |
| 13:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 3.4K |
| 13:35 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5.0K |
| 13:37 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 30.5K |
| 13:38 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 10.0K |
| 13:41 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 9.5K |
| 13:43 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.3K |
| 13:45 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 13:46 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.8K |
| 13:47 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 13:49 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.5K |
| 13:52 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 3.0K |
| 13:53 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 4.0K |
| 13:59 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 14:02 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.8K |
| 14:06 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.3K |
| 14:10 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 14:18 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 14:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 14:21 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 1.0K |
| 14:22 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 14:23 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 15:00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |