6,860.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.3K |
| 09:34 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 09:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 09:39 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 09:40 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.3K |
| 09:42 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:44 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:49 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.7K |
| 09:50 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.7K |
| 09:51 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 3.0K |
| 10:07 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.5K |
| 10:20 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:22 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 10:37 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.6K |
| 11:17 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.7K |
| 11:29 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 13:07 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 14.9K |
| 13:09 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.0K |
| 13:13 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.3K |
| 13:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.5K |
| 13:47 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:48 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5.0K |
| 13:50 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 3.9K |
| 13:51 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:59 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.0K |
| 14:03 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.7K |
| 14:11 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 2.0K |
| 14:17 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 4.5K |
| 14:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1.6K |
| 14:28 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 14:45 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.0K |
| 15:00 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 1.5K |