6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:24 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:26 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:27 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 09:28 | 4,450.00 | 4,480.00 | 4,450.00 | 4,480.00 | 0.0K |
| 09:29 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:34 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:36 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:37 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:47 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:49 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:58 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:59 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:01 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 10:02 | 4,480.00 | 4,480.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:11 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 0.0K |
| 10:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:16 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:32 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:41 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:49 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:55 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 10:56 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:12 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:14 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:21 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 11:29 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 13:00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 13:07 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:16 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 13:21 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 13:34 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 13:36 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 13:39 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:11 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:12 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:16 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 14:17 | 4,460.00 | 4,470.00 | 4,460.00 | 4,470.00 | 0.0K |
| 14:18 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:19 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:20 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:23 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:27 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:29 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:30 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:34 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 14:38 | 4,470.00 | 4,470.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:39 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:43 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 14:44 | 4,470.00 | 4,480.00 | 4,470.00 | 4,480.00 | 0.0K |
| 14:45 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |