6,840.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:27 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:28 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:29 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:38 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:41 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:43 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 09:44 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:47 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:51 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:54 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:56 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:57 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 09:58 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:02 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:27 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:31 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:36 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:38 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:42 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:46 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:49 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:56 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:57 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:03 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:07 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:08 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:09 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:12 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:14 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:26 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:07 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:09 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.0K |
| 13:11 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:13 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:15 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:20 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:24 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:29 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:32 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:36 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:39 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:41 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:42 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:43 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 0.0K |
| 13:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:48 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:50 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 13:51 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:52 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:54 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:56 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:57 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 13:58 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:02 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:03 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:04 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:11 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:13 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:16 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:18 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:22 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.0K |
| 14:23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:24 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:26 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 14:27 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:28 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:29 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:33 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:39 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:44 | 4,290.00 | 4,290.00 | 4,260.00 | 4,260.00 | 0.0K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |