6,840.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:17 | 4,200.00 | 4,280.00 | 4,200.00 | 4,280.00 | 0.0K |
| 09:18 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:19 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:20 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 09:23 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:24 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:27 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:34 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:38 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:39 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:44 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:47 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:48 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:49 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:53 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:56 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:58 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:09 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:14 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:19 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:23 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:26 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:27 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:28 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 10:29 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 0.0K |
| 10:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:31 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:32 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:35 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:37 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:41 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:45 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:51 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:04 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 11:26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 13:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:04 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:11 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:12 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:27 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:32 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:43 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:54 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:57 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:59 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 14:03 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 14:11 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:12 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:14 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:17 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:18 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:19 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:21 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:22 | 4,210.00 | 4,250.00 | 4,210.00 | 4,250.00 | 0.0K |
| 14:26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:29 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 14:34 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:36 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 14:41 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:42 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:44 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |