2.84
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2.3K |
| 10:10 | 3.11 | 3.18 | 3.11 | 3.18 | 6.4K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 3.7K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:45 | 3.15 | 3.15 | 3.14 | 3.14 | 2.6K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3.4K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 4.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 11:25 | 3.12 | 3.17 | 3.12 | 3.17 | 47.5K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 4.7K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 15.6K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.17 | 5.6K |
| 15:10 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:15 | 3.17 | 3.17 | 3.16 | 3.16 | 1.4K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:30 | 3.17 | 3.17 | 3.16 | 3.17 | 7.2K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 7.2K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 15:50 | 3.17 | 3.18 | 3.17 | 3.18 | 42.8K |
| 15:55 | 3.18 | 3.18 | 3.13 | 3.13 | 16.7K |
| 16:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 16:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 16:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 16:35 | 3.17 | 3.17 | 3.16 | 3.17 | 20.2K |
| 16:40 | 3.17 | 3.17 | 3.14 | 3.14 | 6.1K |
| 16:50 | 2.99 | 2.99 | 2.99 | 2.99 | 22,719.6K |
| 16:55 | 2.99 | 2.99 | 2.99 | 2.99 | 2,337.1K |