2.84
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.09 | 3.09 | 32.6K |
| 09:05 | 3.08 | 3.08 | 3.06 | 3.06 | 9.2K |
| 09:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 09:40 | 3.07 | 3.10 | 3.07 | 3.07 | 5.6K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 4.0K |
| 10:10 | 3.07 | 3.10 | 3.07 | 3.10 | 24.9K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.11 | 41.2K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:05 | 3.13 | 3.13 | 3.10 | 3.10 | 5.4K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:35 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:55 | 3.11 | 3.11 | 3.10 | 3.10 | 18.1K |
| 12:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 12:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 17.4K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 15:45 | 3.10 | 3.10 | 3.10 | 3.10 | 13.9K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 16:05 | 3.10 | 3.11 | 3.10 | 3.11 | 12.5K |
| 16:10 | 3.11 | 3.11 | 3.11 | 3.11 | 1.1K |
| 16:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 16:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 16:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 16:30 | 3.11 | 3.12 | 3.11 | 3.12 | 8.0K |
| 16:40 | 3.12 | 3.13 | 3.12 | 3.13 | 5.1K |
| 16:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 16:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |