2.84
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 09:05 | 3.05 | 3.05 | 3.05 | 3.05 | 7.7K |
| 09:15 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 09:25 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.09 | 20.2K |
| 09:40 | 3.10 | 3.17 | 3.10 | 3.15 | 27.7K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 11.4K |
| 10:00 | 3.14 | 3.14 | 3.11 | 3.11 | 68.7K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 3.3K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 3.1K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 2.1K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.7K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 0.7K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.10 | 31.7K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:55 | 3.09 | 3.10 | 3.09 | 3.10 | 0.8K |
| 12:00 | 3.10 | 3.10 | 3.09 | 3.09 | 1.6K |
| 12:05 | 3.09 | 3.09 | 3.09 | 3.09 | 9.6K |
| 12:10 | 3.08 | 3.09 | 3.08 | 3.09 | 10.1K |
| 12:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 12:25 | 3.09 | 3.09 | 3.08 | 3.08 | 17.8K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 7.4K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:40 | 3.10 | 3.13 | 3.10 | 3.13 | 57.6K |
| 14:45 | 3.13 | 3.13 | 3.10 | 3.10 | 14.6K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.7K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 5.5K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:50 | 3.12 | 3.12 | 3.11 | 3.11 | 1.1K |
| 16:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 16:05 | 3.11 | 3.11 | 3.11 | 3.11 | 6.7K |
| 16:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 16:15 | 3.10 | 3.11 | 3.10 | 3.11 | 5.9K |
| 16:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 16:25 | 3.10 | 3.10 | 3.10 | 3.10 | 8.9K |
| 16:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 16:35 | 3.10 | 3.11 | 3.10 | 3.10 | 2.4K |
| 16:40 | 3.10 | 3.10 | 3.09 | 3.10 | 6.8K |
| 16:50 | 3.10 | 3.10 | 3.10 | 3.10 | 12.4K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |