汉王科技

002362
🏛️ 中国 →
24.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.69 24.74 24.58 24.64 453.5K
09:35 24.61 24.68 24.59 24.62 288.8K
09:40 24.62 24.68 24.60 24.60 217.8K
09:45 24.60 24.60 24.51 24.52 388.4K
09:50 24.51 24.51 24.36 24.36 409.9K
09:55 24.36 24.43 24.29 24.42 296.8K
10:00 24.40 24.40 24.32 24.34 155.3K
10:05 24.34 24.40 24.27 24.40 275.4K
10:10 24.40 24.40 24.29 24.35 119.3K
10:15 24.35 24.39 24.32 24.33 88.0K
10:20 24.34 24.38 24.31 24.38 82.1K
10:25 24.39 24.45 24.36 24.37 153.7K
10:30 24.37 24.39 24.37 24.38 54.2K
10:35 24.38 24.39 24.32 24.34 82.8K
10:40 24.34 24.36 24.32 24.36 54.2K
10:45 24.36 24.42 24.36 24.40 38.5K
10:50 24.39 24.41 24.36 24.39 48.0K
10:55 24.39 24.44 24.39 24.41 65.0K
11:00 24.41 24.45 24.41 24.45 53.8K
11:05 24.44 24.45 24.41 24.44 55.5K
11:10 24.44 24.45 24.38 24.40 35.4K
11:15 24.41 24.41 24.35 24.36 23.5K
11:20 24.36 24.37 24.31 24.32 84.4K
11:25 24.32 24.35 24.31 24.33 19.4K
13:00 24.33 24.33 24.25 24.26 149.4K
13:05 24.25 24.29 24.25 24.28 53.5K
13:10 24.28 24.30 24.26 24.30 44.5K
13:15 24.31 24.33 24.28 24.28 69.0K
13:20 24.28 24.32 24.28 24.29 35.1K
13:25 24.28 24.29 24.26 24.27 58.3K
13:30 24.27 24.27 24.23 24.24 93.7K
13:35 24.24 24.25 24.22 24.23 51.3K
13:40 24.23 24.25 24.21 24.24 82.4K
13:45 24.24 24.29 24.21 24.29 44.1K
13:50 24.29 24.30 24.20 24.22 112.4K
13:55 24.21 24.22 24.17 24.18 187.0K
14:00 24.18 24.29 24.15 24.26 111.6K
14:05 24.29 24.29 24.20 24.24 53.0K
14:10 24.23 24.23 24.16 24.16 53.9K
14:15 24.16 24.23 24.16 24.19 249.5K
14:20 24.19 24.21 24.15 24.15 81.9K
14:25 24.16 24.21 24.11 24.20 272.4K
14:30 24.14 24.27 24.13 24.15 177.7K
14:35 24.14 24.16 24.11 24.12 105.4K
14:40 24.12 24.16 24.10 24.16 145.8K
14:45 24.18 24.23 24.14 24.15 159.3K
14:50 24.15 24.16 24.11 24.12 167.1K
14:55 24.12 24.13 24.08 24.08 201.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据