| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.32 |
24.32 |
24.10 |
24.12 |
420.4K |
| 09:35 |
24.11 |
24.18 |
23.99 |
23.99 |
492.1K |
| 09:40 |
23.99 |
24.03 |
23.91 |
23.94 |
521.2K |
| 09:45 |
23.94 |
23.98 |
23.88 |
23.95 |
500.8K |
| 09:50 |
23.95 |
23.97 |
23.83 |
23.92 |
309.9K |
| 09:55 |
23.92 |
23.92 |
23.77 |
23.77 |
270.1K |
| 10:00 |
23.76 |
23.79 |
23.70 |
23.79 |
313.3K |
| 10:05 |
23.78 |
23.80 |
23.73 |
23.73 |
242.2K |
| 10:10 |
23.74 |
23.74 |
23.60 |
23.72 |
315.6K |
| 10:15 |
23.73 |
23.75 |
23.62 |
23.62 |
133.9K |
| 10:20 |
23.63 |
23.67 |
23.59 |
23.59 |
275.2K |
| 10:25 |
23.58 |
23.58 |
23.50 |
23.53 |
277.1K |
| 10:30 |
23.52 |
23.52 |
23.42 |
23.47 |
373.0K |
| 10:35 |
23.48 |
23.62 |
23.48 |
23.50 |
251.9K |
| 10:40 |
23.51 |
23.67 |
23.46 |
23.67 |
126.8K |
| 10:45 |
23.64 |
23.69 |
23.62 |
23.67 |
108.9K |
| 10:50 |
23.67 |
23.74 |
23.64 |
23.73 |
159.9K |
| 10:55 |
23.73 |
23.77 |
23.70 |
23.77 |
67.8K |
| 11:00 |
23.75 |
23.75 |
23.68 |
23.69 |
126.2K |
| 11:05 |
23.69 |
23.76 |
23.68 |
23.68 |
55.9K |
| 11:10 |
23.68 |
23.73 |
23.68 |
23.69 |
39.4K |
| 11:15 |
23.68 |
23.76 |
23.66 |
23.76 |
42.5K |
| 11:20 |
23.74 |
23.76 |
23.63 |
23.64 |
40.9K |
| 11:25 |
23.65 |
23.67 |
23.58 |
23.58 |
46.0K |
| 13:00 |
23.50 |
23.58 |
23.49 |
23.52 |
156.8K |
| 13:05 |
23.51 |
23.53 |
23.47 |
23.53 |
96.9K |
| 13:10 |
23.52 |
23.65 |
23.52 |
23.61 |
88.5K |
| 13:15 |
23.60 |
23.65 |
23.58 |
23.60 |
45.9K |
| 13:20 |
23.60 |
23.63 |
23.58 |
23.61 |
39.4K |
| 13:25 |
23.61 |
23.73 |
23.61 |
23.72 |
81.6K |
| 13:30 |
23.73 |
23.74 |
23.65 |
23.66 |
67.3K |
| 13:35 |
23.65 |
23.65 |
23.63 |
23.64 |
41.8K |
| 13:40 |
23.63 |
23.63 |
23.57 |
23.58 |
58.5K |
| 13:45 |
23.57 |
23.60 |
23.54 |
23.58 |
85.0K |
| 13:50 |
23.56 |
23.64 |
23.56 |
23.64 |
32.3K |
| 13:55 |
23.64 |
23.68 |
23.63 |
23.68 |
48.4K |
| 14:00 |
23.69 |
23.69 |
23.55 |
23.62 |
122.5K |
| 14:05 |
23.62 |
23.62 |
23.55 |
23.55 |
77.1K |
| 14:10 |
23.55 |
23.58 |
23.51 |
23.54 |
68.9K |
| 14:15 |
23.54 |
23.70 |
23.54 |
23.70 |
124.8K |
| 14:20 |
23.70 |
23.75 |
23.70 |
23.71 |
103.6K |
| 14:25 |
23.71 |
23.85 |
23.71 |
23.84 |
164.6K |
| 14:30 |
23.85 |
23.87 |
23.80 |
23.87 |
244.0K |
| 14:35 |
23.88 |
23.89 |
23.83 |
23.83 |
137.9K |
| 14:40 |
23.83 |
23.92 |
23.83 |
23.92 |
143.3K |
| 14:45 |
23.93 |
24.00 |
23.93 |
23.98 |
132.8K |
| 14:50 |
23.99 |
24.01 |
23.98 |
23.99 |
196.9K |
| 14:55 |
23.98 |
23.99 |
23.95 |
23.95 |
93.6K |
| 15:40 |
23.96 |
23.96 |
23.96 |
23.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|