| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.79 |
26.79 |
25.59 |
25.64 |
5,932.4K |
| 09:35 |
25.63 |
25.68 |
25.47 |
25.49 |
1,565.0K |
| 09:40 |
25.52 |
25.66 |
25.48 |
25.50 |
1,028.2K |
| 09:45 |
25.48 |
25.57 |
25.37 |
25.41 |
1,022.6K |
| 09:50 |
25.41 |
25.53 |
25.38 |
25.45 |
570.9K |
| 09:55 |
25.45 |
25.52 |
25.43 |
25.51 |
349.0K |
| 10:00 |
25.51 |
25.72 |
25.46 |
25.64 |
582.1K |
| 10:05 |
25.63 |
25.68 |
25.57 |
25.60 |
326.4K |
| 10:10 |
25.62 |
25.71 |
25.60 |
25.68 |
315.3K |
| 10:15 |
25.67 |
25.67 |
25.51 |
25.52 |
289.8K |
| 10:20 |
25.52 |
25.60 |
25.50 |
25.58 |
211.9K |
| 10:25 |
25.58 |
25.63 |
25.54 |
25.61 |
317.8K |
| 10:30 |
25.62 |
25.63 |
25.55 |
25.62 |
298.8K |
| 10:35 |
25.62 |
25.62 |
25.55 |
25.55 |
264.9K |
| 10:40 |
25.55 |
25.61 |
25.54 |
25.59 |
137.7K |
| 10:45 |
25.60 |
25.62 |
25.59 |
25.60 |
166.2K |
| 10:50 |
25.60 |
25.61 |
25.57 |
25.59 |
163.7K |
| 10:55 |
25.59 |
25.60 |
25.54 |
25.60 |
219.1K |
| 11:00 |
25.59 |
25.62 |
25.57 |
25.58 |
147.7K |
| 11:05 |
25.58 |
25.61 |
25.53 |
25.53 |
126.6K |
| 11:10 |
25.53 |
25.60 |
25.50 |
25.59 |
184.7K |
| 11:15 |
25.59 |
25.60 |
25.58 |
25.60 |
97.7K |
| 11:20 |
25.59 |
25.61 |
25.58 |
25.59 |
119.7K |
| 11:25 |
25.60 |
25.65 |
25.59 |
25.65 |
160.5K |
| 11:30 |
25.65 |
25.65 |
25.65 |
25.65 |
0.4K |
| 13:00 |
25.65 |
25.68 |
25.61 |
25.61 |
278.0K |
| 13:05 |
25.62 |
25.63 |
25.53 |
25.61 |
220.5K |
| 13:10 |
25.62 |
25.62 |
25.55 |
25.57 |
165.1K |
| 13:15 |
25.56 |
25.69 |
25.56 |
25.59 |
212.1K |
| 13:20 |
25.59 |
25.60 |
25.45 |
25.46 |
273.7K |
| 13:25 |
25.45 |
25.45 |
25.26 |
25.34 |
494.7K |
| 13:30 |
25.33 |
25.41 |
25.25 |
25.26 |
309.9K |
| 13:35 |
25.26 |
25.38 |
25.25 |
25.31 |
310.9K |
| 13:40 |
25.31 |
25.36 |
25.24 |
25.24 |
177.3K |
| 13:45 |
25.24 |
25.28 |
25.18 |
25.26 |
275.2K |
| 13:50 |
25.24 |
25.30 |
25.22 |
25.22 |
132.2K |
| 13:55 |
25.22 |
25.25 |
25.16 |
25.17 |
286.2K |
| 14:00 |
25.16 |
25.17 |
25.05 |
25.05 |
390.7K |
| 14:05 |
25.06 |
25.13 |
25.02 |
25.07 |
401.5K |
| 14:10 |
25.07 |
25.08 |
24.81 |
24.95 |
650.8K |
| 14:15 |
24.95 |
25.15 |
24.91 |
25.12 |
369.4K |
| 14:20 |
25.12 |
25.12 |
25.00 |
25.00 |
210.0K |
| 14:25 |
25.01 |
25.01 |
24.90 |
24.91 |
179.2K |
| 14:30 |
24.89 |
24.95 |
24.85 |
24.85 |
254.0K |
| 14:35 |
24.86 |
24.87 |
24.66 |
24.66 |
411.8K |
| 14:40 |
24.66 |
24.81 |
24.59 |
24.81 |
504.4K |
| 14:45 |
24.81 |
24.83 |
24.70 |
24.78 |
263.2K |
| 14:50 |
24.78 |
24.86 |
24.77 |
24.85 |
251.7K |
| 14:55 |
24.85 |
24.86 |
24.84 |
24.85 |
144.6K |
| 15:40 |
24.85 |
24.85 |
24.85 |
24.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|