| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.66 |
24.82 |
24.56 |
24.82 |
1,527.6K |
| 09:35 |
24.78 |
24.93 |
24.76 |
24.81 |
675.0K |
| 09:40 |
24.80 |
24.93 |
24.80 |
24.88 |
365.0K |
| 09:45 |
24.89 |
24.96 |
24.85 |
24.90 |
447.4K |
| 09:50 |
24.91 |
25.10 |
24.91 |
25.09 |
738.8K |
| 09:55 |
25.08 |
25.38 |
25.06 |
25.29 |
1,670.7K |
| 10:00 |
25.29 |
25.35 |
25.19 |
25.20 |
484.6K |
| 10:05 |
25.20 |
25.28 |
25.16 |
25.28 |
446.4K |
| 10:10 |
25.27 |
25.41 |
25.26 |
25.40 |
814.8K |
| 10:15 |
25.40 |
25.41 |
25.32 |
25.33 |
351.4K |
| 10:20 |
25.33 |
25.33 |
25.21 |
25.21 |
265.5K |
| 10:25 |
25.21 |
25.22 |
25.10 |
25.13 |
387.8K |
| 10:30 |
25.12 |
25.20 |
25.11 |
25.15 |
249.8K |
| 10:35 |
25.15 |
25.21 |
25.14 |
25.15 |
157.3K |
| 10:40 |
25.15 |
25.16 |
25.06 |
25.10 |
295.7K |
| 10:45 |
25.09 |
25.18 |
25.06 |
25.16 |
227.5K |
| 10:50 |
25.17 |
25.41 |
25.15 |
25.37 |
600.1K |
| 10:55 |
25.35 |
25.36 |
25.25 |
25.32 |
211.2K |
| 11:00 |
25.32 |
25.32 |
25.24 |
25.30 |
168.7K |
| 11:05 |
25.30 |
25.32 |
25.23 |
25.23 |
102.9K |
| 11:10 |
25.23 |
25.25 |
25.20 |
25.23 |
107.8K |
| 11:15 |
25.23 |
25.23 |
25.20 |
25.22 |
51.8K |
| 11:20 |
25.23 |
25.27 |
25.22 |
25.26 |
94.0K |
| 11:25 |
25.26 |
25.26 |
25.16 |
25.18 |
120.2K |
| 11:30 |
25.17 |
25.17 |
25.17 |
25.17 |
3.0K |
| 13:00 |
25.17 |
25.20 |
25.10 |
25.19 |
258.9K |
| 13:05 |
25.20 |
25.20 |
25.08 |
25.08 |
194.9K |
| 13:10 |
25.07 |
25.11 |
25.06 |
25.08 |
110.7K |
| 13:15 |
25.08 |
25.10 |
25.05 |
25.08 |
125.1K |
| 13:20 |
25.07 |
25.14 |
25.06 |
25.06 |
246.9K |
| 13:25 |
25.07 |
25.08 |
25.00 |
25.01 |
289.1K |
| 13:30 |
25.01 |
25.04 |
24.97 |
25.03 |
220.2K |
| 13:35 |
25.05 |
25.06 |
25.00 |
25.02 |
118.8K |
| 13:40 |
25.03 |
25.05 |
25.02 |
25.05 |
101.8K |
| 13:45 |
25.05 |
25.11 |
25.05 |
25.10 |
136.2K |
| 13:50 |
25.09 |
25.10 |
25.05 |
25.10 |
128.5K |
| 13:55 |
25.10 |
25.10 |
25.05 |
25.09 |
117.2K |
| 14:00 |
25.09 |
25.10 |
25.06 |
25.08 |
113.5K |
| 14:05 |
25.08 |
25.08 |
25.01 |
25.04 |
100.1K |
| 14:10 |
25.04 |
25.06 |
25.00 |
25.04 |
174.2K |
| 14:15 |
25.06 |
25.07 |
25.00 |
25.05 |
123.2K |
| 14:20 |
25.06 |
25.08 |
25.04 |
25.08 |
185.7K |
| 14:25 |
25.08 |
25.10 |
25.05 |
25.06 |
149.2K |
| 14:30 |
25.05 |
25.08 |
25.03 |
25.04 |
143.0K |
| 14:35 |
25.04 |
25.06 |
25.03 |
25.03 |
194.2K |
| 14:40 |
25.05 |
25.08 |
25.03 |
25.06 |
205.6K |
| 14:45 |
25.07 |
25.08 |
25.04 |
25.05 |
344.0K |
| 14:50 |
25.06 |
25.06 |
25.04 |
25.06 |
318.4K |
| 14:55 |
25.06 |
25.07 |
25.04 |
25.05 |
167.8K |
| 15:40 |
25.05 |
25.05 |
25.05 |
25.05 |
167.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|