汉王科技

002362
🏛️ 中国 →
24.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.69 23.82 23.69 23.79 365.2K
09:35 23.79 23.89 23.76 23.89 208.4K
09:40 23.88 23.95 23.86 23.89 285.4K
09:45 23.89 23.91 23.83 23.86 223.0K
09:50 23.85 23.86 23.80 23.82 300.1K
09:55 23.83 23.92 23.83 23.89 89.6K
10:00 23.89 23.91 23.87 23.91 75.5K
10:05 23.91 23.95 23.88 23.91 161.4K
10:10 23.90 23.96 23.90 23.92 132.1K
10:15 23.90 23.90 23.86 23.87 89.2K
10:20 23.87 23.94 23.87 23.94 144.1K
10:25 23.94 23.95 23.92 23.92 98.1K
10:30 23.93 23.94 23.89 23.91 130.9K
10:35 23.91 23.91 23.86 23.87 131.8K
10:40 23.86 23.87 23.80 23.81 181.2K
10:45 23.81 23.83 23.78 23.79 152.6K
10:50 23.80 23.81 23.74 23.76 102.3K
10:55 23.75 23.77 23.73 23.73 83.3K
11:00 23.73 23.74 23.70 23.72 117.4K
11:05 23.73 23.77 23.71 23.77 94.3K
11:10 23.78 23.81 23.77 23.81 48.2K
11:15 23.80 23.81 23.77 23.78 66.1K
11:20 23.79 23.79 23.77 23.77 40.3K
11:25 23.78 23.79 23.75 23.77 47.7K
11:30 23.77 23.77 23.77 23.77 1.4K
13:00 23.78 23.80 23.77 23.78 105.0K
13:05 23.78 23.85 23.78 23.82 120.6K
13:10 23.84 23.84 23.78 23.79 39.3K
13:15 23.78 23.80 23.77 23.79 45.9K
13:20 23.79 23.82 23.79 23.79 131.3K
13:25 23.79 23.82 23.78 23.82 122.1K
13:30 23.81 23.83 23.80 23.82 60.6K
13:35 23.82 23.86 23.82 23.84 93.8K
13:40 23.83 23.84 23.81 23.81 98.9K
13:45 23.82 23.82 23.80 23.80 63.5K
13:50 23.81 23.85 23.80 23.81 64.8K
13:55 23.82 23.82 23.78 23.78 62.2K
14:00 23.78 23.79 23.72 23.76 155.3K
14:05 23.76 23.77 23.73 23.73 78.0K
14:10 23.73 23.78 23.73 23.77 74.6K
14:15 23.76 23.78 23.75 23.75 71.5K
14:20 23.75 23.76 23.72 23.75 74.9K
14:25 23.75 23.76 23.71 23.73 56.1K
14:30 23.73 23.76 23.73 23.76 60.4K
14:35 23.76 23.77 23.73 23.76 66.1K
14:40 23.76 23.76 23.71 23.72 123.0K
14:45 23.71 23.74 23.70 23.73 121.0K
14:50 23.73 23.73 23.71 23.72 143.5K
14:55 23.72 23.73 23.69 23.70 176.2K
15:40 23.70 23.70 23.70 23.70 62.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据