| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.19 |
23.19 |
22.92 |
22.98 |
331.4K |
| 09:35 |
23.01 |
23.05 |
22.91 |
23.03 |
298.0K |
| 09:40 |
23.01 |
23.09 |
22.91 |
22.92 |
288.2K |
| 09:45 |
22.92 |
23.05 |
22.92 |
23.00 |
112.0K |
| 09:50 |
23.01 |
23.05 |
22.93 |
23.05 |
183.4K |
| 09:55 |
23.05 |
23.13 |
23.03 |
23.07 |
136.1K |
| 10:00 |
23.07 |
23.10 |
23.07 |
23.08 |
111.4K |
| 10:05 |
23.08 |
23.10 |
23.05 |
23.09 |
165.1K |
| 10:10 |
23.09 |
23.09 |
23.06 |
23.08 |
82.0K |
| 10:15 |
23.06 |
23.12 |
23.05 |
23.10 |
137.3K |
| 10:20 |
23.09 |
23.13 |
23.07 |
23.13 |
73.7K |
| 10:25 |
23.14 |
23.18 |
23.12 |
23.13 |
161.8K |
| 10:30 |
23.14 |
23.22 |
23.14 |
23.20 |
153.0K |
| 10:35 |
23.21 |
23.27 |
23.19 |
23.26 |
118.8K |
| 10:40 |
23.24 |
23.28 |
23.21 |
23.27 |
146.8K |
| 10:45 |
23.26 |
23.32 |
23.26 |
23.32 |
142.6K |
| 10:50 |
23.30 |
23.32 |
23.26 |
23.30 |
119.8K |
| 10:55 |
23.30 |
23.31 |
23.25 |
23.25 |
93.7K |
| 11:00 |
23.24 |
23.25 |
23.20 |
23.22 |
81.9K |
| 11:05 |
23.23 |
23.27 |
23.21 |
23.26 |
45.2K |
| 11:10 |
23.27 |
23.32 |
23.25 |
23.30 |
119.5K |
| 11:15 |
23.30 |
23.30 |
23.20 |
23.20 |
171.2K |
| 11:20 |
23.20 |
23.24 |
23.20 |
23.20 |
73.1K |
| 11:25 |
23.20 |
23.25 |
23.18 |
23.25 |
71.0K |
| 11:30 |
23.25 |
23.25 |
23.25 |
23.25 |
1.2K |
| 13:00 |
23.26 |
23.28 |
23.20 |
23.20 |
66.8K |
| 13:05 |
23.21 |
23.24 |
23.19 |
23.22 |
77.6K |
| 13:10 |
23.22 |
23.24 |
23.19 |
23.19 |
57.2K |
| 13:15 |
23.18 |
23.19 |
23.16 |
23.17 |
34.1K |
| 13:20 |
23.16 |
23.18 |
23.14 |
23.14 |
66.1K |
| 13:25 |
23.14 |
23.19 |
23.13 |
23.19 |
44.7K |
| 13:30 |
23.20 |
23.22 |
23.19 |
23.20 |
74.4K |
| 13:35 |
23.20 |
23.24 |
23.19 |
23.24 |
52.2K |
| 13:40 |
23.24 |
23.26 |
23.21 |
23.23 |
61.5K |
| 13:45 |
23.23 |
23.26 |
23.21 |
23.26 |
49.4K |
| 13:50 |
23.27 |
23.28 |
23.25 |
23.26 |
75.7K |
| 13:55 |
23.26 |
23.28 |
23.25 |
23.26 |
45.6K |
| 14:00 |
23.26 |
23.32 |
23.26 |
23.30 |
150.6K |
| 14:05 |
23.30 |
23.33 |
23.30 |
23.32 |
112.1K |
| 14:10 |
23.32 |
23.34 |
23.28 |
23.30 |
190.5K |
| 14:15 |
23.30 |
23.33 |
23.29 |
23.32 |
36.9K |
| 14:20 |
23.32 |
23.40 |
23.31 |
23.39 |
161.1K |
| 14:25 |
23.40 |
23.40 |
23.38 |
23.38 |
97.0K |
| 14:30 |
23.38 |
23.41 |
23.38 |
23.38 |
128.4K |
| 14:35 |
23.38 |
23.41 |
23.37 |
23.41 |
107.2K |
| 14:40 |
23.42 |
23.44 |
23.41 |
23.43 |
101.4K |
| 14:45 |
23.43 |
23.44 |
23.42 |
23.43 |
174.0K |
| 14:50 |
23.43 |
23.44 |
23.41 |
23.43 |
213.3K |
| 14:55 |
23.44 |
23.44 |
23.42 |
23.44 |
94.0K |
| 15:40 |
23.44 |
23.44 |
23.44 |
23.44 |
66.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|