| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.46 |
23.61 |
23.41 |
23.55 |
466.1K |
| 09:35 |
23.55 |
23.62 |
23.54 |
23.59 |
321.7K |
| 09:40 |
23.62 |
23.66 |
23.49 |
23.50 |
306.3K |
| 09:45 |
23.50 |
23.59 |
23.50 |
23.53 |
141.3K |
| 09:50 |
23.52 |
23.54 |
23.49 |
23.51 |
158.5K |
| 09:55 |
23.52 |
23.62 |
23.51 |
23.60 |
154.0K |
| 10:00 |
23.60 |
23.60 |
23.55 |
23.57 |
84.4K |
| 10:05 |
23.56 |
23.56 |
23.45 |
23.47 |
154.9K |
| 10:10 |
23.45 |
23.53 |
23.43 |
23.52 |
158.7K |
| 10:15 |
23.52 |
23.57 |
23.52 |
23.55 |
65.0K |
| 10:20 |
23.56 |
23.56 |
23.50 |
23.52 |
84.1K |
| 10:25 |
23.55 |
23.61 |
23.54 |
23.55 |
131.5K |
| 10:30 |
23.55 |
23.55 |
23.44 |
23.45 |
182.8K |
| 10:35 |
23.44 |
23.48 |
23.39 |
23.39 |
136.8K |
| 10:40 |
23.40 |
23.48 |
23.40 |
23.44 |
112.2K |
| 10:45 |
23.44 |
23.45 |
23.37 |
23.37 |
87.0K |
| 10:50 |
23.37 |
23.37 |
23.24 |
23.37 |
194.4K |
| 10:55 |
23.36 |
23.44 |
23.36 |
23.41 |
91.3K |
| 11:00 |
23.42 |
23.50 |
23.41 |
23.47 |
102.7K |
| 11:05 |
23.48 |
23.50 |
23.45 |
23.49 |
89.3K |
| 11:10 |
23.51 |
23.55 |
23.44 |
23.46 |
100.5K |
| 11:15 |
23.47 |
23.51 |
23.40 |
23.50 |
95.9K |
| 11:20 |
23.44 |
23.48 |
23.41 |
23.41 |
61.1K |
| 11:25 |
23.42 |
23.42 |
23.35 |
23.39 |
67.0K |
| 13:00 |
23.40 |
23.46 |
23.34 |
23.34 |
78.6K |
| 13:05 |
23.35 |
23.45 |
23.30 |
23.45 |
200.6K |
| 13:10 |
23.46 |
23.51 |
23.45 |
23.50 |
178.2K |
| 13:15 |
23.49 |
23.52 |
23.40 |
23.43 |
124.0K |
| 13:20 |
23.43 |
23.44 |
23.37 |
23.37 |
64.3K |
| 13:25 |
23.37 |
23.40 |
23.35 |
23.37 |
63.4K |
| 13:30 |
23.36 |
23.37 |
23.28 |
23.31 |
125.0K |
| 13:35 |
23.30 |
23.31 |
23.23 |
23.24 |
133.2K |
| 13:40 |
23.24 |
23.25 |
23.20 |
23.23 |
133.8K |
| 13:45 |
23.25 |
23.27 |
23.18 |
23.19 |
114.8K |
| 13:50 |
23.19 |
23.33 |
23.18 |
23.33 |
111.7K |
| 13:55 |
23.31 |
23.39 |
23.27 |
23.27 |
62.5K |
| 14:00 |
23.27 |
23.30 |
23.21 |
23.22 |
58.1K |
| 14:05 |
23.23 |
23.23 |
23.15 |
23.16 |
137.5K |
| 14:10 |
23.17 |
23.17 |
23.00 |
23.02 |
361.3K |
| 14:15 |
23.05 |
23.05 |
22.96 |
23.01 |
224.2K |
| 14:20 |
23.00 |
23.01 |
22.89 |
22.92 |
251.9K |
| 14:25 |
22.92 |
23.00 |
22.88 |
22.97 |
234.0K |
| 14:30 |
22.96 |
22.97 |
22.71 |
22.71 |
286.6K |
| 14:35 |
22.72 |
22.84 |
22.70 |
22.80 |
274.3K |
| 14:40 |
22.78 |
22.90 |
22.78 |
22.90 |
205.0K |
| 14:45 |
22.90 |
22.99 |
22.82 |
22.98 |
249.7K |
| 14:50 |
23.00 |
23.05 |
22.97 |
22.98 |
275.9K |
| 14:55 |
22.98 |
22.98 |
22.96 |
22.96 |
134.9K |
| 15:40 |
22.99 |
22.99 |
22.99 |
22.99 |
109.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|