| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.54 |
26.58 |
26.10 |
26.34 |
3,971.6K |
| 09:35 |
26.33 |
26.49 |
26.26 |
26.35 |
1,172.0K |
| 09:40 |
26.35 |
26.44 |
26.26 |
26.26 |
1,003.1K |
| 09:45 |
26.25 |
26.30 |
26.20 |
26.25 |
608.6K |
| 09:50 |
26.24 |
26.28 |
26.12 |
26.13 |
606.6K |
| 09:55 |
26.13 |
26.18 |
26.05 |
26.17 |
695.6K |
| 10:00 |
26.18 |
26.18 |
26.13 |
26.18 |
280.6K |
| 10:05 |
26.16 |
26.17 |
26.09 |
26.13 |
212.6K |
| 10:10 |
26.13 |
26.24 |
26.13 |
26.23 |
286.4K |
| 10:15 |
26.23 |
26.24 |
26.17 |
26.20 |
316.1K |
| 10:20 |
26.20 |
26.23 |
26.17 |
26.21 |
305.7K |
| 10:25 |
26.22 |
26.26 |
26.18 |
26.18 |
468.5K |
| 10:30 |
26.17 |
26.23 |
26.15 |
26.16 |
278.8K |
| 10:35 |
26.15 |
26.16 |
26.11 |
26.11 |
190.0K |
| 10:40 |
26.11 |
26.11 |
26.00 |
26.04 |
456.1K |
| 10:45 |
26.04 |
26.12 |
26.04 |
26.09 |
175.2K |
| 10:50 |
26.08 |
26.10 |
26.06 |
26.07 |
240.3K |
| 10:55 |
26.07 |
26.07 |
26.01 |
26.04 |
195.5K |
| 11:00 |
26.04 |
26.08 |
26.03 |
26.06 |
174.1K |
| 11:05 |
26.05 |
26.10 |
26.05 |
26.10 |
142.5K |
| 11:10 |
26.10 |
26.21 |
26.10 |
26.18 |
207.8K |
| 11:15 |
26.15 |
26.40 |
26.15 |
26.32 |
466.5K |
| 11:20 |
26.30 |
26.48 |
26.30 |
26.31 |
825.6K |
| 11:25 |
26.32 |
26.36 |
26.32 |
26.33 |
202.9K |
| 11:30 |
26.34 |
26.34 |
26.34 |
26.34 |
2.1K |
| 13:00 |
26.34 |
26.45 |
26.29 |
26.40 |
478.3K |
| 13:05 |
26.40 |
26.41 |
26.30 |
26.30 |
363.7K |
| 13:10 |
26.30 |
26.30 |
26.21 |
26.22 |
204.7K |
| 13:15 |
26.22 |
26.25 |
26.18 |
26.18 |
244.7K |
| 13:20 |
26.19 |
26.29 |
26.18 |
26.28 |
225.2K |
| 13:25 |
26.26 |
26.42 |
26.25 |
26.31 |
362.7K |
| 13:30 |
26.30 |
26.30 |
26.18 |
26.25 |
242.1K |
| 13:35 |
26.25 |
26.27 |
26.17 |
26.18 |
272.5K |
| 13:40 |
26.18 |
26.21 |
26.16 |
26.16 |
160.1K |
| 13:45 |
26.14 |
26.14 |
26.07 |
26.10 |
332.1K |
| 13:50 |
26.10 |
26.15 |
26.02 |
26.02 |
272.3K |
| 13:55 |
26.03 |
26.03 |
25.92 |
25.94 |
542.3K |
| 14:00 |
25.95 |
26.05 |
25.95 |
26.05 |
351.7K |
| 14:05 |
26.05 |
26.05 |
26.00 |
26.00 |
288.7K |
| 14:10 |
25.99 |
26.00 |
25.91 |
25.92 |
353.6K |
| 14:15 |
25.92 |
25.92 |
25.78 |
25.78 |
465.3K |
| 14:20 |
25.78 |
25.80 |
25.68 |
25.75 |
432.2K |
| 14:25 |
25.74 |
25.76 |
25.53 |
25.59 |
599.6K |
| 14:30 |
25.56 |
25.72 |
25.45 |
25.72 |
663.6K |
| 14:35 |
25.72 |
25.74 |
25.53 |
25.53 |
430.8K |
| 14:40 |
25.51 |
25.51 |
25.38 |
25.40 |
600.6K |
| 14:45 |
25.38 |
25.39 |
25.13 |
25.29 |
763.3K |
| 14:50 |
25.29 |
25.29 |
25.21 |
25.22 |
565.2K |
| 14:55 |
25.23 |
25.23 |
25.18 |
25.18 |
318.7K |
| 15:40 |
25.17 |
25.17 |
25.17 |
25.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|