| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.44 |
25.53 |
25.30 |
25.52 |
874.0K |
| 09:35 |
25.52 |
25.53 |
25.42 |
25.52 |
387.3K |
| 09:40 |
25.52 |
25.65 |
25.52 |
25.57 |
773.3K |
| 09:45 |
25.56 |
25.57 |
25.45 |
25.52 |
487.6K |
| 09:50 |
25.51 |
25.55 |
25.41 |
25.47 |
376.0K |
| 09:55 |
25.46 |
25.56 |
25.43 |
25.53 |
379.9K |
| 10:00 |
25.55 |
25.58 |
25.50 |
25.56 |
360.4K |
| 10:05 |
25.56 |
25.60 |
25.54 |
25.57 |
312.0K |
| 10:10 |
25.56 |
25.62 |
25.56 |
25.61 |
286.0K |
| 10:15 |
25.62 |
25.63 |
25.59 |
25.61 |
350.8K |
| 10:20 |
25.61 |
25.61 |
25.58 |
25.59 |
166.5K |
| 10:25 |
25.59 |
25.60 |
25.56 |
25.60 |
164.9K |
| 10:30 |
25.60 |
25.79 |
25.59 |
25.72 |
627.0K |
| 10:35 |
25.76 |
25.87 |
25.76 |
25.78 |
1,004.9K |
| 10:40 |
25.78 |
25.80 |
25.69 |
25.75 |
367.2K |
| 10:45 |
25.78 |
25.78 |
25.61 |
25.67 |
337.0K |
| 10:50 |
25.67 |
25.70 |
25.65 |
25.68 |
212.8K |
| 10:55 |
25.68 |
25.69 |
25.63 |
25.66 |
181.3K |
| 11:00 |
25.66 |
25.73 |
25.66 |
25.71 |
185.8K |
| 11:05 |
25.71 |
25.75 |
25.66 |
25.67 |
189.7K |
| 11:10 |
25.67 |
25.70 |
25.66 |
25.66 |
85.6K |
| 11:15 |
25.66 |
25.69 |
25.66 |
25.67 |
101.5K |
| 11:20 |
25.68 |
25.68 |
25.62 |
25.62 |
186.4K |
| 11:25 |
25.62 |
25.63 |
25.55 |
25.57 |
340.2K |
| 11:30 |
25.57 |
25.57 |
25.57 |
25.57 |
0.3K |
| 13:00 |
25.57 |
25.61 |
25.51 |
25.51 |
208.0K |
| 13:05 |
25.52 |
25.52 |
25.38 |
25.41 |
423.1K |
| 13:10 |
25.42 |
25.47 |
25.42 |
25.47 |
168.4K |
| 13:15 |
25.47 |
25.49 |
25.35 |
25.38 |
251.5K |
| 13:20 |
25.38 |
25.40 |
25.35 |
25.35 |
269.2K |
| 13:25 |
25.35 |
25.35 |
25.18 |
25.30 |
458.1K |
| 13:30 |
25.29 |
25.47 |
25.28 |
25.40 |
240.6K |
| 13:35 |
25.41 |
25.49 |
25.40 |
25.46 |
222.8K |
| 13:40 |
25.47 |
25.47 |
25.40 |
25.40 |
162.1K |
| 13:45 |
25.41 |
25.46 |
25.40 |
25.46 |
99.7K |
| 13:50 |
25.45 |
25.48 |
25.45 |
25.46 |
131.9K |
| 13:55 |
25.46 |
25.49 |
25.45 |
25.45 |
141.0K |
| 14:00 |
25.45 |
25.56 |
25.45 |
25.55 |
224.5K |
| 14:05 |
25.55 |
25.55 |
25.53 |
25.54 |
103.6K |
| 14:10 |
25.53 |
25.55 |
25.46 |
25.46 |
141.5K |
| 14:15 |
25.46 |
25.47 |
25.44 |
25.45 |
111.4K |
| 14:20 |
25.45 |
25.50 |
25.44 |
25.49 |
130.5K |
| 14:25 |
25.49 |
25.53 |
25.48 |
25.53 |
138.9K |
| 14:30 |
25.53 |
25.54 |
25.50 |
25.51 |
201.5K |
| 14:35 |
25.51 |
25.52 |
25.49 |
25.49 |
250.3K |
| 14:40 |
25.49 |
25.49 |
25.38 |
25.38 |
328.6K |
| 14:45 |
25.39 |
25.39 |
25.29 |
25.31 |
322.4K |
| 14:50 |
25.31 |
25.38 |
25.30 |
25.34 |
521.3K |
| 14:55 |
25.34 |
25.35 |
25.33 |
25.34 |
172.7K |
| 15:40 |
25.34 |
25.34 |
25.34 |
25.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|