| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.22 |
25.29 |
25.09 |
25.27 |
719.6K |
| 09:35 |
25.25 |
25.27 |
25.16 |
25.19 |
420.2K |
| 09:40 |
25.19 |
25.38 |
25.18 |
25.31 |
527.4K |
| 09:45 |
25.32 |
25.40 |
25.29 |
25.36 |
290.3K |
| 09:50 |
25.38 |
25.38 |
25.29 |
25.36 |
199.3K |
| 09:55 |
25.36 |
25.36 |
25.26 |
25.27 |
209.2K |
| 10:00 |
25.26 |
25.32 |
25.20 |
25.24 |
348.3K |
| 10:05 |
25.24 |
25.25 |
25.19 |
25.20 |
220.8K |
| 10:10 |
25.19 |
25.20 |
25.09 |
25.18 |
608.7K |
| 10:15 |
25.18 |
25.18 |
25.04 |
25.07 |
558.7K |
| 10:20 |
25.08 |
25.08 |
25.00 |
25.02 |
741.4K |
| 10:25 |
25.03 |
25.07 |
24.98 |
25.01 |
440.6K |
| 10:30 |
25.01 |
25.06 |
24.98 |
25.01 |
380.8K |
| 10:35 |
25.01 |
25.04 |
24.99 |
24.99 |
263.6K |
| 10:40 |
25.00 |
25.06 |
24.97 |
25.02 |
302.8K |
| 10:45 |
25.07 |
25.18 |
25.04 |
25.14 |
232.9K |
| 10:50 |
25.14 |
25.19 |
25.13 |
25.16 |
183.6K |
| 10:55 |
25.16 |
25.16 |
25.00 |
25.02 |
168.2K |
| 11:00 |
25.02 |
25.13 |
25.02 |
25.08 |
108.9K |
| 11:05 |
25.08 |
25.08 |
25.04 |
25.07 |
78.1K |
| 11:10 |
25.06 |
25.11 |
25.05 |
25.06 |
97.1K |
| 11:15 |
25.06 |
25.07 |
25.01 |
25.05 |
122.2K |
| 11:20 |
25.02 |
25.08 |
25.02 |
25.08 |
63.6K |
| 11:25 |
25.07 |
25.10 |
25.05 |
25.10 |
173.6K |
| 11:30 |
25.10 |
25.10 |
25.10 |
25.10 |
2.4K |
| 13:00 |
25.11 |
25.39 |
25.11 |
25.21 |
458.7K |
| 13:05 |
25.21 |
25.22 |
25.16 |
25.19 |
75.8K |
| 13:10 |
25.20 |
25.26 |
25.19 |
25.24 |
141.7K |
| 13:15 |
25.23 |
25.25 |
25.20 |
25.24 |
114.8K |
| 13:20 |
25.24 |
25.31 |
25.21 |
25.29 |
201.8K |
| 13:25 |
25.28 |
25.28 |
25.21 |
25.22 |
93.1K |
| 13:30 |
25.22 |
25.22 |
25.20 |
25.21 |
93.9K |
| 13:35 |
25.20 |
25.21 |
25.16 |
25.16 |
186.2K |
| 13:40 |
25.15 |
25.18 |
25.13 |
25.14 |
188.1K |
| 13:45 |
25.13 |
25.14 |
25.09 |
25.12 |
225.2K |
| 13:50 |
25.14 |
25.16 |
25.10 |
25.11 |
58.6K |
| 13:55 |
25.11 |
25.14 |
25.09 |
25.13 |
96.2K |
| 14:00 |
25.14 |
25.18 |
25.13 |
25.16 |
95.4K |
| 14:05 |
25.16 |
25.18 |
25.13 |
25.15 |
87.6K |
| 14:10 |
25.14 |
25.17 |
25.14 |
25.16 |
83.0K |
| 14:15 |
25.16 |
25.16 |
25.09 |
25.10 |
248.5K |
| 14:20 |
25.10 |
25.14 |
25.10 |
25.12 |
87.5K |
| 14:25 |
25.12 |
25.13 |
25.11 |
25.12 |
79.9K |
| 14:30 |
25.13 |
25.17 |
25.13 |
25.14 |
132.2K |
| 14:35 |
25.14 |
25.17 |
25.13 |
25.15 |
159.6K |
| 14:40 |
25.15 |
25.15 |
25.13 |
25.13 |
161.8K |
| 14:45 |
25.13 |
25.15 |
25.12 |
25.14 |
280.2K |
| 14:50 |
25.14 |
25.15 |
25.13 |
25.14 |
343.7K |
| 14:55 |
25.15 |
25.16 |
25.14 |
25.15 |
204.4K |
| 15:40 |
25.16 |
25.16 |
25.16 |
25.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|