| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.38 |
26.38 |
25.74 |
25.78 |
3,257.8K |
| 09:35 |
25.78 |
25.78 |
25.59 |
25.61 |
2,215.7K |
| 09:40 |
25.62 |
25.84 |
25.51 |
25.51 |
1,612.5K |
| 09:45 |
25.51 |
25.76 |
25.50 |
25.76 |
1,104.4K |
| 09:50 |
25.75 |
25.75 |
25.55 |
25.56 |
725.2K |
| 09:55 |
25.55 |
25.69 |
25.54 |
25.61 |
586.6K |
| 10:00 |
25.60 |
25.61 |
25.58 |
25.60 |
366.5K |
| 10:05 |
25.61 |
25.67 |
25.60 |
25.61 |
297.6K |
| 10:10 |
25.60 |
25.60 |
25.51 |
25.51 |
670.7K |
| 10:15 |
25.52 |
25.59 |
25.52 |
25.57 |
330.1K |
| 10:20 |
25.56 |
25.70 |
25.56 |
25.65 |
274.0K |
| 10:25 |
25.65 |
25.65 |
25.59 |
25.61 |
195.3K |
| 10:30 |
25.61 |
25.61 |
25.57 |
25.57 |
206.4K |
| 10:35 |
25.57 |
25.70 |
25.57 |
25.68 |
190.8K |
| 10:40 |
25.68 |
25.71 |
25.66 |
25.71 |
156.3K |
| 10:45 |
25.70 |
25.70 |
25.67 |
25.68 |
201.6K |
| 10:50 |
25.68 |
25.68 |
25.60 |
25.62 |
184.5K |
| 10:55 |
25.62 |
25.63 |
25.60 |
25.61 |
177.7K |
| 11:00 |
25.61 |
25.61 |
25.51 |
25.52 |
532.1K |
| 11:05 |
25.52 |
25.53 |
25.46 |
25.49 |
925.8K |
| 11:10 |
25.50 |
25.53 |
25.48 |
25.51 |
240.2K |
| 11:15 |
25.52 |
25.52 |
25.36 |
25.49 |
670.3K |
| 11:20 |
25.49 |
25.50 |
25.42 |
25.49 |
234.2K |
| 11:25 |
25.47 |
25.54 |
25.47 |
25.54 |
161.8K |
| 11:30 |
25.54 |
25.54 |
25.54 |
25.54 |
0.3K |
| 13:00 |
25.54 |
25.57 |
25.51 |
25.52 |
185.5K |
| 13:05 |
25.53 |
25.53 |
25.45 |
25.46 |
205.9K |
| 13:10 |
25.47 |
25.48 |
25.42 |
25.43 |
191.8K |
| 13:15 |
25.44 |
25.45 |
25.38 |
25.40 |
450.0K |
| 13:20 |
25.40 |
25.47 |
25.35 |
25.43 |
384.8K |
| 13:25 |
25.43 |
25.43 |
25.31 |
25.37 |
325.4K |
| 13:30 |
25.36 |
25.46 |
25.35 |
25.43 |
188.3K |
| 13:35 |
25.43 |
25.43 |
25.36 |
25.37 |
195.2K |
| 13:40 |
25.36 |
25.36 |
25.30 |
25.30 |
406.4K |
| 13:45 |
25.30 |
25.33 |
25.30 |
25.33 |
337.5K |
| 13:50 |
25.33 |
25.47 |
25.31 |
25.47 |
592.4K |
| 13:55 |
25.46 |
25.48 |
25.40 |
25.41 |
163.0K |
| 14:00 |
25.40 |
25.42 |
25.39 |
25.39 |
148.1K |
| 14:05 |
25.39 |
25.40 |
25.36 |
25.39 |
149.7K |
| 14:10 |
25.40 |
25.43 |
25.39 |
25.41 |
185.3K |
| 14:15 |
25.41 |
25.42 |
25.40 |
25.41 |
105.8K |
| 14:20 |
25.41 |
25.42 |
25.34 |
25.35 |
296.5K |
| 14:25 |
25.36 |
25.37 |
25.34 |
25.36 |
349.8K |
| 14:30 |
25.36 |
25.37 |
25.31 |
25.31 |
272.3K |
| 14:35 |
25.31 |
25.33 |
25.31 |
25.31 |
354.8K |
| 14:40 |
25.31 |
25.33 |
25.29 |
25.29 |
610.5K |
| 14:45 |
25.29 |
25.36 |
25.22 |
25.34 |
751.1K |
| 14:50 |
25.33 |
25.34 |
25.25 |
25.29 |
608.4K |
| 14:55 |
25.29 |
25.29 |
25.23 |
25.24 |
411.5K |
| 15:40 |
25.22 |
25.22 |
25.22 |
25.22 |
317.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|