汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.11 23.45 23.09 23.28 1,518.1K
09:35 23.30 25.14 23.21 25.14 3,491.6K
09:40 25.14 25.14 25.14 25.14 3,742.6K
09:45 25.14 25.14 25.14 25.14 1,208.6K
09:50 25.14 25.14 25.14 25.14 598.0K
09:55 25.14 25.14 25.14 25.14 300.0K
10:00 25.14 25.14 25.14 25.14 207.8K
10:05 25.14 25.14 25.14 25.14 154.8K
10:10 25.14 25.14 25.14 25.14 260.7K
10:15 25.14 25.14 25.14 25.14 142.4K
10:20 25.14 25.14 25.14 25.14 167.7K
10:25 25.14 25.14 25.14 25.14 116.3K
10:30 25.14 25.14 25.14 25.14 35.2K
10:35 25.14 25.14 25.14 25.14 43.8K
10:40 25.14 25.14 25.14 25.14 49.3K
10:45 25.14 25.14 25.14 25.14 58.3K
10:50 25.14 25.14 25.14 25.14 58.0K
10:55 25.14 25.14 25.14 25.14 48.0K
11:00 25.14 25.14 25.14 25.14 161.8K
11:05 25.14 25.14 25.14 25.14 61.2K
11:10 25.14 25.14 25.14 25.14 105.4K
11:15 25.14 25.14 25.14 25.14 12.7K
11:20 25.14 25.14 25.14 25.14 49.2K
11:25 25.14 25.14 25.14 25.14 29.7K
11:30 25.14 25.14 25.14 25.14 1.1K
13:00 25.14 25.14 25.14 25.14 160.2K
13:05 25.14 25.14 25.14 25.14 28.5K
13:10 25.14 25.14 25.14 25.14 20.7K
13:15 25.14 25.14 25.14 25.14 43.8K
13:20 25.14 25.14 25.14 25.14 66.7K
13:25 25.14 25.14 25.14 25.14 17.6K
13:30 25.14 25.14 25.14 25.14 10.8K
13:35 25.14 25.14 25.14 25.14 22.0K
13:40 25.14 25.14 25.14 25.14 79.6K
13:45 25.14 25.14 25.14 25.14 16.5K
13:50 25.14 25.14 25.14 25.14 22.1K
13:55 25.14 25.14 25.14 25.14 21.6K
14:00 25.14 25.14 25.14 25.14 27.2K
14:05 25.14 25.14 25.14 25.14 27.3K
14:10 25.14 25.14 25.14 25.14 28.2K
14:15 25.14 25.14 25.14 25.14 50.9K
14:20 25.14 25.14 25.14 25.14 45.3K
14:25 25.14 25.14 25.14 25.14 51.8K
14:30 25.14 25.14 25.14 25.14 36.5K
14:35 25.14 25.14 25.14 25.14 28.2K
14:40 25.14 25.14 25.14 25.14 17.4K
14:45 25.14 25.14 25.14 25.14 26.5K
14:50 25.14 25.14 25.14 25.14 56.2K
14:55 25.14 25.14 25.14 25.14 41.3K
15:40 25.14 25.14 25.14 25.14 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据