汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.77 20.42 20.75 481.3K
09:35 20.74 21.05 20.74 20.90 301.5K
09:40 20.89 20.98 20.88 20.96 163.4K
09:45 20.97 21.62 20.97 21.30 1,305.2K
09:50 21.28 21.72 21.28 21.56 1,024.2K
09:55 21.56 21.62 21.44 21.45 272.2K
10:00 21.44 21.51 21.42 21.46 162.7K
10:05 21.49 21.49 21.34 21.35 141.4K
10:10 21.35 21.36 21.30 21.33 103.4K
10:15 21.33 21.34 21.25 21.25 136.9K
10:20 21.25 21.25 21.21 21.23 97.9K
10:25 21.23 21.24 21.18 21.23 99.6K
10:30 21.22 21.25 21.21 21.22 76.0K
10:35 21.22 21.29 21.21 21.29 33.6K
10:40 21.29 21.34 21.28 21.31 67.1K
10:45 21.30 21.31 21.23 21.25 36.4K
10:50 21.25 21.28 21.25 21.27 49.7K
10:55 21.27 21.29 21.25 21.28 30.7K
11:00 21.27 21.28 21.22 21.25 54.3K
11:05 21.25 21.27 21.23 21.26 21.4K
11:10 21.27 21.27 21.26 21.27 14.4K
11:15 21.27 21.32 21.27 21.31 31.1K
11:20 21.30 21.30 21.27 21.27 33.6K
11:25 21.27 21.28 21.26 21.27 28.9K
13:00 21.27 21.32 21.22 21.32 103.4K
13:05 21.32 21.41 21.31 21.37 76.8K
13:10 21.36 21.37 21.35 21.36 21.2K
13:15 21.35 21.42 21.35 21.38 58.3K
13:20 21.38 21.41 21.38 21.40 33.3K
13:25 21.40 21.49 21.40 21.47 82.7K
13:30 21.46 21.50 21.46 21.46 74.5K
13:35 21.46 21.49 21.43 21.48 50.8K
13:40 21.49 21.51 21.48 21.50 102.1K
13:45 21.50 21.55 21.50 21.51 83.1K
13:50 21.51 21.51 21.48 21.48 40.2K
13:55 21.48 21.50 21.47 21.50 33.4K
14:00 21.50 21.55 21.49 21.53 59.2K
14:05 21.53 21.53 21.51 21.52 30.5K
14:10 21.52 21.54 21.52 21.53 54.1K
14:15 21.53 21.55 21.52 21.53 61.0K
14:20 21.53 21.54 21.50 21.51 42.4K
14:25 21.51 21.51 21.48 21.51 55.5K
14:30 21.51 21.54 21.50 21.51 77.5K
14:35 21.51 21.53 21.50 21.52 64.9K
14:40 21.51 21.53 21.50 21.51 81.7K
14:45 21.51 21.53 21.50 21.52 165.4K
14:50 21.53 21.53 21.50 21.51 131.6K
14:55 21.52 21.52 21.51 21.52 90.1K
15:40 21.52 21.52 21.52 21.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据