汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.25 21.11 21.17 233.4K
09:35 21.19 21.28 21.19 21.26 247.7K
09:40 21.27 21.27 21.12 21.13 93.0K
09:45 21.12 21.16 21.06 21.08 147.9K
09:50 21.06 21.06 20.85 20.85 219.5K
09:55 20.86 20.90 20.82 20.83 193.7K
10:00 20.84 20.88 20.82 20.82 115.8K
10:05 20.83 20.90 20.83 20.84 92.7K
10:10 20.86 20.86 20.68 20.69 283.3K
10:15 20.69 20.69 20.62 20.63 136.7K
10:20 20.63 20.67 20.58 20.65 129.9K
10:25 20.67 20.72 20.67 20.70 63.5K
10:30 20.70 20.73 20.68 20.69 92.9K
10:35 20.68 20.73 20.67 20.67 62.1K
10:40 20.67 20.71 20.65 20.68 179.8K
10:45 20.69 20.73 20.68 20.69 57.0K
10:50 20.72 20.85 20.72 20.85 135.8K
10:55 20.83 20.85 20.76 20.79 58.5K
11:00 20.78 20.82 20.77 20.80 40.7K
11:05 20.80 20.80 20.74 20.78 31.5K
11:10 20.78 20.80 20.77 20.78 27.5K
11:15 20.79 20.80 20.76 20.78 41.7K
11:20 20.77 20.80 20.75 20.75 34.9K
11:25 20.76 20.80 20.73 20.78 27.0K
11:30 20.79 20.79 20.79 20.79 0.1K
13:00 20.80 20.80 20.70 20.70 79.0K
13:05 20.71 20.83 20.71 20.83 66.2K
13:10 20.83 20.86 20.83 20.86 27.9K
13:15 20.86 20.93 20.86 20.93 104.1K
13:20 20.93 20.93 20.85 20.90 31.8K
13:25 20.90 20.91 20.87 20.90 21.5K
13:30 20.90 20.90 20.88 20.89 19.1K
13:35 20.89 20.89 20.86 20.88 16.5K
13:40 20.87 20.87 20.83 20.84 40.4K
13:45 20.84 20.85 20.81 20.84 34.5K
13:50 20.82 20.82 20.80 20.80 57.0K
13:55 20.82 20.84 20.79 20.79 23.8K
14:00 20.79 20.79 20.77 20.79 34.8K
14:05 20.78 20.79 20.76 20.78 31.8K
14:10 20.76 20.80 20.75 20.80 38.2K
14:15 20.80 20.82 20.77 20.82 93.8K
14:20 20.81 20.82 20.77 20.77 28.9K
14:25 20.78 20.78 20.76 20.77 35.3K
14:30 20.79 20.80 20.75 20.76 38.1K
14:35 20.76 20.79 20.75 20.77 54.2K
14:40 20.76 20.77 20.75 20.75 58.3K
14:45 20.75 20.76 20.74 20.75 70.4K
14:50 20.74 20.76 20.73 20.74 111.4K
14:55 20.73 20.76 20.73 20.74 48.4K
15:40 20.74 20.74 20.74 20.74 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据