汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.01 22.01 21.81 21.83 232.1K
09:35 21.81 21.81 21.73 21.80 158.2K
09:40 21.80 21.94 21.79 21.93 146.7K
09:45 21.93 21.96 21.90 21.93 110.3K
09:50 21.94 22.05 21.94 22.05 177.8K
09:55 22.05 22.05 21.99 21.99 79.9K
10:00 22.00 22.03 21.96 21.96 60.7K
10:05 21.95 22.04 21.95 21.99 70.6K
10:10 21.99 22.02 21.96 21.96 72.0K
10:15 21.96 21.98 21.91 21.91 53.2K
10:20 21.91 21.92 21.87 21.88 31.6K
10:25 21.87 21.88 21.82 21.82 56.3K
10:30 21.81 21.81 21.78 21.81 59.6K
10:35 21.81 21.83 21.79 21.81 58.3K
10:40 21.81 21.83 21.79 21.81 59.3K
10:45 21.83 21.83 21.75 21.75 47.5K
10:50 21.74 21.76 21.72 21.73 47.9K
10:55 21.72 21.73 21.72 21.73 88.0K
11:00 21.73 21.78 21.72 21.75 37.2K
11:05 21.75 21.80 21.75 21.80 23.7K
11:10 21.79 21.82 21.79 21.80 26.0K
11:15 21.81 21.85 21.80 21.82 15.9K
11:20 21.82 21.84 21.80 21.82 18.0K
11:25 21.83 21.83 21.80 21.83 18.7K
13:00 21.83 21.83 21.74 21.74 118.9K
13:05 21.74 21.75 21.73 21.74 22.2K
13:10 21.74 21.75 21.72 21.74 50.0K
13:15 21.75 21.75 21.72 21.73 63.0K
13:20 21.73 21.79 21.73 21.79 50.3K
13:25 21.79 21.81 21.78 21.80 34.3K
13:30 21.80 21.81 21.78 21.81 62.6K
13:35 21.81 21.81 21.75 21.75 41.8K
13:40 21.76 21.77 21.75 21.77 31.2K
13:45 21.76 21.78 21.75 21.76 28.6K
13:50 21.75 21.78 21.73 21.73 95.2K
13:55 21.74 21.74 21.71 21.73 72.7K
14:00 21.72 21.72 21.70 21.72 58.5K
14:05 21.72 21.72 21.70 21.70 37.3K
14:10 21.71 21.72 21.70 21.72 18.7K
14:15 21.71 21.72 21.70 21.71 81.1K
14:20 21.70 21.73 21.70 21.73 27.1K
14:25 21.72 21.73 21.71 21.72 45.2K
14:30 21.71 21.74 21.68 21.73 79.7K
14:35 21.73 21.78 21.72 21.76 87.4K
14:40 21.76 21.78 21.75 21.77 80.2K
14:45 21.77 21.79 21.76 21.78 82.2K
14:50 21.77 21.80 21.77 21.78 149.3K
14:55 21.80 21.80 21.78 21.79 70.4K
15:40 21.80 21.80 21.80 21.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据