汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.65 21.76 21.56 21.57 223.1K
09:35 21.57 21.63 21.53 21.63 135.6K
09:40 21.61 21.63 21.55 21.57 161.2K
09:45 21.56 21.59 21.48 21.48 101.0K
09:50 21.48 21.52 21.47 21.48 126.5K
09:55 21.47 21.53 21.46 21.52 97.3K
10:00 21.50 21.52 21.43 21.43 143.4K
10:05 21.44 21.46 21.42 21.42 72.8K
10:10 21.42 21.43 21.38 21.38 75.5K
10:15 21.37 21.45 21.37 21.42 65.6K
10:20 21.44 21.44 21.38 21.41 63.3K
10:25 21.42 21.46 21.40 21.40 39.2K
10:30 21.40 21.42 21.37 21.39 59.0K
10:35 21.38 21.42 21.37 21.41 50.1K
10:40 21.41 21.42 21.38 21.40 29.5K
10:45 21.40 21.45 21.40 21.43 50.9K
10:50 21.43 21.46 21.42 21.43 33.7K
10:55 21.43 21.46 21.41 21.43 31.6K
11:00 21.43 21.44 21.40 21.40 44.5K
11:05 21.40 21.43 21.37 21.38 76.8K
11:10 21.38 21.39 21.31 21.32 190.7K
11:15 21.33 21.36 21.32 21.33 41.6K
11:20 21.32 21.33 21.26 21.29 84.2K
11:25 21.29 21.31 21.27 21.31 62.6K
13:00 21.30 21.32 21.25 21.28 70.7K
13:05 21.27 21.30 21.27 21.27 36.3K
13:10 21.28 21.30 21.26 21.28 56.3K
13:15 21.28 21.31 21.28 21.30 21.0K
13:20 21.30 21.35 21.28 21.35 66.5K
13:25 21.37 21.37 21.33 21.33 31.6K
13:30 21.33 21.33 21.28 21.28 34.9K
13:35 21.28 21.29 21.26 21.28 64.6K
13:40 21.27 21.28 21.26 21.28 42.5K
13:45 21.29 21.29 21.26 21.28 15.6K
13:50 21.28 21.28 21.26 21.27 27.3K
13:55 21.27 21.27 21.26 21.26 22.6K
14:00 21.27 21.29 21.22 21.24 141.4K
14:05 21.25 21.25 21.22 21.22 17.0K
14:10 21.22 21.25 21.21 21.23 27.8K
14:15 21.20 21.25 21.18 21.19 254.5K
14:20 21.20 21.26 21.18 21.25 59.0K
14:25 21.25 21.30 21.25 21.27 63.2K
14:30 21.27 21.31 21.26 21.30 43.7K
14:35 21.30 21.33 21.28 21.28 65.4K
14:40 21.28 21.29 21.26 21.28 43.7K
14:45 21.28 21.30 21.28 21.29 73.0K
14:50 21.29 21.31 21.28 21.30 191.6K
14:55 21.30 21.33 21.30 21.33 82.8K
15:40 21.32 21.32 21.32 21.32 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据