汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.65 21.81 21.57 21.78 346.2K
09:35 21.74 21.77 21.56 21.59 179.6K
09:40 21.59 21.61 21.52 21.59 204.8K
09:45 21.60 21.60 21.52 21.53 121.6K
09:50 21.53 21.59 21.52 21.57 117.1K
09:55 21.55 21.68 21.53 21.62 57.1K
10:00 21.63 21.65 21.57 21.60 63.2K
10:05 21.59 21.60 21.52 21.53 93.9K
10:10 21.54 21.57 21.53 21.54 54.7K
10:15 21.55 21.60 21.54 21.55 32.5K
10:20 21.55 21.72 21.54 21.72 125.7K
10:25 21.73 21.77 21.70 21.74 146.7K
10:30 21.74 21.74 21.66 21.68 40.9K
10:35 21.69 21.76 21.68 21.70 41.8K
10:40 21.72 21.74 21.71 21.72 14.5K
10:45 21.72 21.76 21.71 21.73 44.1K
10:50 21.73 21.77 21.70 21.75 91.0K
10:55 21.74 21.79 21.74 21.79 25.1K
11:00 21.80 21.84 21.76 21.80 84.8K
11:05 21.80 21.82 21.79 21.81 56.4K
11:10 21.80 21.81 21.75 21.75 14.3K
11:15 21.75 21.77 21.74 21.76 12.1K
11:20 21.75 21.75 21.70 21.72 31.3K
11:25 21.72 21.73 21.68 21.68 38.1K
13:00 21.68 21.69 21.60 21.60 102.8K
13:05 21.62 21.62 21.58 21.60 29.3K
13:10 21.60 21.60 21.56 21.58 36.1K
13:15 21.59 21.60 21.57 21.59 27.6K
13:20 21.61 21.64 21.59 21.60 45.0K
13:25 21.62 21.62 21.60 21.61 16.0K
13:30 21.61 21.65 21.61 21.64 29.5K
13:35 21.64 21.64 21.59 21.59 29.1K
13:40 21.59 21.59 21.57 21.57 25.7K
13:45 21.58 21.58 21.55 21.56 38.2K
13:50 21.55 21.57 21.54 21.55 63.3K
13:55 21.55 21.55 21.50 21.50 275.6K
14:00 21.51 21.51 21.41 21.45 168.8K
14:05 21.45 21.45 21.37 21.37 165.3K
14:10 21.37 21.44 21.33 21.36 131.5K
14:15 21.35 21.37 21.32 21.33 89.2K
14:20 21.33 21.38 21.31 21.32 124.8K
14:25 21.32 21.35 21.28 21.28 136.4K
14:30 21.28 21.28 21.21 21.22 235.7K
14:35 21.25 21.29 21.23 21.27 170.4K
14:40 21.26 21.31 21.24 21.29 146.5K
14:45 21.29 21.30 21.21 21.22 99.9K
14:50 21.22 21.27 21.22 21.24 136.9K
14:55 21.24 21.26 21.21 21.21 105.3K
15:40 21.21 21.21 21.21 21.21 65.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据