汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.17 20.24 20.07 20.21 392.4K
09:35 20.22 20.37 20.22 20.37 216.1K
09:40 20.36 20.49 20.36 20.49 266.4K
09:45 20.48 20.55 20.46 20.50 254.4K
09:50 20.50 20.53 20.47 20.49 218.7K
09:55 20.49 20.53 20.48 20.51 176.5K
10:00 20.52 20.69 20.52 20.67 310.2K
10:05 20.65 20.67 20.61 20.61 90.9K
10:10 20.60 20.67 20.56 20.67 105.9K
10:15 20.66 20.69 20.63 20.64 192.7K
10:20 20.65 20.70 20.63 20.66 138.5K
10:25 20.67 20.69 20.65 20.66 65.2K
10:30 20.66 20.69 20.61 20.62 138.3K
10:35 20.62 20.65 20.59 20.60 55.3K
10:40 20.60 20.63 20.59 20.63 39.2K
10:45 20.62 20.66 20.62 20.66 104.2K
10:50 20.68 20.70 20.64 20.65 107.0K
10:55 20.65 20.68 20.63 20.68 72.0K
11:00 20.67 20.70 20.67 20.69 102.4K
11:05 20.70 20.73 20.68 20.69 84.6K
11:10 20.69 20.71 20.69 20.70 44.8K
11:15 20.69 20.71 20.68 20.70 30.9K
11:20 20.69 20.70 20.67 20.68 53.7K
11:25 20.68 20.83 20.67 20.76 235.0K
13:00 20.77 20.77 20.63 20.64 166.6K
13:05 20.63 20.65 20.61 20.65 62.8K
13:10 20.65 20.66 20.63 20.64 39.4K
13:15 20.64 20.66 20.61 20.62 36.8K
13:20 20.62 20.63 20.59 20.60 90.5K
13:25 20.60 20.63 20.59 20.63 39.9K
13:30 20.62 20.64 20.60 20.60 97.3K
13:35 20.60 20.65 20.60 20.63 93.6K
13:40 20.63 20.65 20.62 20.63 38.5K
13:45 20.63 20.64 20.62 20.62 34.7K
13:50 20.62 20.63 20.60 20.60 79.8K
13:55 20.61 20.63 20.61 20.61 65.0K
14:00 20.61 20.65 20.61 20.65 104.6K
14:05 20.65 20.69 20.65 20.66 70.1K
14:10 20.65 20.67 20.62 20.63 31.7K
14:15 20.63 20.64 20.62 20.63 40.4K
14:20 20.64 20.65 20.62 20.63 37.2K
14:25 20.62 20.64 20.62 20.64 29.1K
14:30 20.63 20.64 20.58 20.58 131.2K
14:35 20.61 20.61 20.58 20.60 124.3K
14:40 20.59 20.59 20.56 20.56 124.8K
14:45 20.56 20.57 20.54 20.55 143.5K
14:50 20.55 20.55 20.52 20.53 182.9K
14:55 20.53 20.56 20.52 20.53 72.0K
15:40 20.55 20.55 20.55 20.55 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据