汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 20.00 19.86 19.98 199.6K
09:35 19.99 19.99 19.90 19.95 170.3K
09:40 19.96 19.96 19.85 19.86 112.5K
09:45 19.86 19.91 19.77 19.77 133.7K
09:50 19.78 19.85 19.73 19.83 88.4K
09:55 19.83 19.90 19.82 19.86 70.3K
10:00 19.87 19.92 19.86 19.92 69.2K
10:05 19.92 19.95 19.88 19.89 74.8K
10:10 19.90 19.90 19.85 19.89 49.1K
10:15 19.89 19.90 19.86 19.90 40.8K
10:20 19.90 19.93 19.83 19.83 59.6K
10:25 19.83 19.86 19.82 19.85 33.0K
10:30 19.85 19.93 19.85 19.92 38.5K
10:35 19.92 19.95 19.89 19.90 95.3K
10:40 19.89 19.92 19.89 19.91 41.3K
10:45 19.92 19.92 19.88 19.91 30.2K
10:50 19.90 19.91 19.89 19.90 35.6K
10:55 19.90 19.94 19.90 19.92 41.2K
11:00 19.92 20.00 19.92 20.00 182.7K
11:05 20.02 20.09 20.01 20.04 197.4K
11:10 20.04 20.08 20.03 20.07 88.8K
11:15 20.08 20.10 20.02 20.02 111.6K
11:20 20.03 20.07 20.03 20.05 70.8K
11:25 20.06 20.06 20.03 20.04 45.5K
13:00 20.04 20.07 20.02 20.03 47.1K
13:05 20.04 20.04 20.00 20.01 91.4K
13:10 20.02 20.09 20.01 20.08 90.3K
13:15 20.08 20.15 20.07 20.07 153.6K
13:20 20.07 20.07 20.03 20.03 32.6K
13:25 20.03 20.06 20.03 20.06 41.0K
13:30 20.05 20.07 20.04 20.04 24.7K
13:35 20.03 20.05 20.02 20.03 32.9K
13:40 20.03 20.03 19.97 19.97 58.8K
13:45 19.99 20.02 19.99 20.02 63.1K
13:50 20.02 20.02 19.99 20.02 38.2K
13:55 20.01 20.01 19.96 19.98 39.2K
14:00 19.96 19.98 19.93 19.95 61.4K
14:05 19.96 19.96 19.90 19.90 51.8K
14:10 19.89 19.91 19.88 19.90 71.5K
14:15 19.90 19.94 19.89 19.92 84.4K
14:20 19.91 19.92 19.90 19.90 24.6K
14:25 19.90 19.94 19.90 19.91 22.2K
14:30 19.93 19.94 19.90 19.90 24.0K
14:35 19.90 19.91 19.89 19.89 60.5K
14:40 19.89 19.90 19.88 19.89 49.5K
14:45 19.90 19.92 19.89 19.90 65.9K
14:50 19.91 19.91 19.88 19.89 116.7K
14:55 19.88 19.89 19.87 19.89 63.4K
15:40 19.88 19.88 19.88 19.88 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据