汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.16 20.17 20.00 20.02 395.3K
09:35 20.03 20.15 19.95 20.15 305.6K
09:40 20.15 20.15 19.98 19.99 291.2K
09:45 19.99 20.01 19.94 19.95 266.5K
09:50 19.95 19.98 19.90 19.90 194.1K
09:55 19.91 19.92 19.86 19.90 179.5K
10:00 19.91 19.97 19.90 19.97 102.7K
10:05 19.97 20.05 19.94 20.05 57.6K
10:10 20.05 20.05 19.97 19.97 79.7K
10:15 19.98 20.00 19.97 19.98 55.9K
10:20 19.98 19.99 19.95 19.95 51.5K
10:25 19.97 20.00 19.95 19.98 57.5K
10:30 19.98 20.00 19.89 19.90 86.8K
10:35 19.90 19.91 19.88 19.88 54.5K
10:40 19.88 19.90 19.87 19.89 80.3K
10:45 19.89 19.89 19.82 19.83 100.8K
10:50 19.84 19.85 19.81 19.82 98.7K
10:55 19.81 19.82 19.75 19.80 199.4K
11:00 19.80 19.80 19.77 19.78 36.5K
11:05 19.78 19.78 19.66 19.67 156.0K
11:10 19.65 19.71 19.65 19.65 119.4K
11:15 19.65 19.67 19.62 19.64 88.0K
11:20 19.63 19.70 19.63 19.68 109.6K
11:25 19.68 19.72 19.67 19.68 72.6K
11:30 19.68 19.68 19.68 19.68 0.1K
13:00 19.68 19.70 19.64 19.66 72.1K
13:05 19.67 19.68 19.63 19.68 41.2K
13:10 19.67 19.71 19.65 19.70 39.0K
13:15 19.71 19.75 19.71 19.75 28.9K
13:20 19.75 19.76 19.71 19.75 27.9K
13:25 19.73 19.76 19.71 19.76 49.2K
13:30 19.76 19.83 19.75 19.83 40.2K
13:35 19.83 19.86 19.77 19.85 33.1K
13:40 19.85 19.86 19.82 19.82 48.8K
13:45 19.82 19.87 19.82 19.84 39.4K
13:50 19.84 19.84 19.78 19.80 29.9K
13:55 19.82 19.85 19.81 19.82 25.9K
14:00 19.81 19.83 19.80 19.80 43.5K
14:05 19.80 19.88 19.78 19.83 92.0K
14:10 19.82 19.85 19.79 19.80 51.3K
14:15 19.80 19.82 19.76 19.77 73.2K
14:20 19.78 19.80 19.76 19.80 62.4K
14:25 19.81 19.82 19.78 19.80 51.9K
14:30 19.80 19.80 19.76 19.79 56.4K
14:35 19.80 19.80 19.76 19.77 52.2K
14:40 19.76 19.78 19.75 19.75 63.5K
14:45 19.75 19.77 19.74 19.74 74.0K
14:50 19.75 19.78 19.74 19.77 165.9K
14:55 19.77 19.78 19.76 19.78 63.7K
15:40 19.76 19.76 19.76 19.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据