汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 20.03 19.80 19.97 410.2K
09:35 19.99 19.99 19.84 19.87 234.8K
09:40 19.87 19.98 19.83 19.95 172.5K
09:45 19.95 19.96 19.90 19.92 144.7K
09:50 19.91 19.94 19.85 19.88 125.3K
09:55 19.88 19.98 19.86 19.95 148.0K
10:00 19.92 19.94 19.88 19.88 72.2K
10:05 19.88 19.88 19.83 19.85 164.5K
10:10 19.86 19.90 19.84 19.87 69.4K
10:15 19.89 19.95 19.87 19.95 50.9K
10:20 19.95 19.98 19.95 19.97 94.9K
10:25 19.98 19.98 19.93 19.94 62.5K
10:30 19.94 19.95 19.90 19.91 40.0K
10:35 19.91 19.96 19.90 19.93 68.7K
10:40 19.93 19.95 19.90 19.93 38.3K
10:45 19.94 19.94 19.86 19.87 73.2K
10:50 19.85 19.86 19.82 19.85 99.0K
10:55 19.85 19.88 19.84 19.86 43.2K
11:00 19.85 19.85 19.76 19.79 202.1K
11:05 19.80 19.81 19.77 19.77 58.3K
11:10 19.78 19.78 19.75 19.75 67.5K
11:15 19.76 19.76 19.74 19.75 41.5K
11:20 19.74 19.77 19.72 19.77 66.6K
11:25 19.78 19.79 19.75 19.75 29.6K
13:00 19.74 19.78 19.72 19.75 59.6K
13:05 19.76 19.83 19.74 19.83 67.5K
13:10 19.83 19.85 19.82 19.83 36.8K
13:15 19.84 19.87 19.81 19.81 52.7K
13:20 19.81 19.84 19.81 19.82 40.3K
13:25 19.82 19.86 19.81 19.86 26.1K
13:30 19.87 19.93 19.86 19.87 101.9K
13:35 19.87 19.90 19.85 19.88 52.5K
13:40 19.90 19.90 19.88 19.88 27.6K
13:45 19.88 19.88 19.83 19.83 49.9K
13:50 19.83 19.85 19.83 19.85 26.9K
13:55 19.84 19.85 19.82 19.83 21.9K
14:00 19.83 19.85 19.81 19.84 27.7K
14:05 19.85 19.88 19.84 19.88 44.3K
14:10 19.88 19.94 19.87 19.91 146.7K
14:15 19.90 19.91 19.83 19.86 51.6K
14:20 19.84 19.87 19.84 19.84 52.1K
14:25 19.84 19.87 19.82 19.87 40.2K
14:30 19.87 19.87 19.80 19.81 98.0K
14:35 19.81 19.84 19.81 19.82 38.7K
14:40 19.83 19.83 19.80 19.81 63.7K
14:45 19.81 19.82 19.80 19.80 84.1K
14:50 19.80 19.83 19.80 19.82 127.8K
14:55 19.81 19.83 19.79 19.80 90.7K
15:40 19.79 19.79 19.79 19.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据