汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.46 19.48 19.30 19.48 221.0K
09:35 19.48 19.49 19.42 19.48 113.9K
09:40 19.48 19.54 19.46 19.49 170.4K
09:45 19.50 19.65 19.50 19.65 199.8K
09:50 19.65 19.70 19.65 19.67 190.7K
09:55 19.67 19.69 19.63 19.69 166.4K
10:00 19.69 19.70 19.65 19.70 101.8K
10:05 19.70 19.71 19.66 19.67 88.1K
10:10 19.67 19.70 19.66 19.67 72.4K
10:15 19.67 19.69 19.64 19.66 68.1K
10:20 19.67 19.70 19.63 19.63 47.6K
10:25 19.65 19.66 19.63 19.65 71.0K
10:30 19.65 19.68 19.65 19.67 31.3K
10:35 19.65 19.69 19.64 19.69 29.8K
10:40 19.67 19.68 19.65 19.67 40.5K
10:45 19.67 19.68 19.66 19.67 13.0K
10:50 19.68 19.70 19.67 19.69 89.0K
10:55 19.69 19.71 19.69 19.70 62.4K
11:00 19.71 19.75 19.70 19.73 80.2K
11:05 19.74 19.75 19.70 19.71 40.1K
11:10 19.71 19.73 19.71 19.73 29.2K
11:15 19.73 19.74 19.72 19.74 39.3K
11:20 19.73 19.75 19.73 19.75 33.7K
11:25 19.75 19.77 19.75 19.77 70.9K
11:30 19.76 19.76 19.76 19.76 0.5K
13:00 19.76 19.80 19.75 19.79 111.0K
13:05 19.80 19.80 19.75 19.76 62.7K
13:10 19.76 19.80 19.76 19.80 33.5K
13:15 19.79 19.83 19.78 19.83 73.2K
13:20 19.83 19.85 19.82 19.82 62.7K
13:25 19.82 19.83 19.80 19.81 38.9K
13:30 19.81 19.83 19.78 19.82 69.8K
13:35 19.83 19.84 19.82 19.83 55.4K
13:40 19.83 19.83 19.81 19.82 30.0K
13:45 19.82 19.85 19.81 19.85 51.5K
13:50 19.84 19.85 19.83 19.83 72.2K
13:55 19.84 19.87 19.84 19.87 65.5K
14:00 19.88 19.90 19.87 19.90 94.2K
14:05 19.90 19.91 19.84 19.89 168.4K
14:10 19.89 19.90 19.85 19.85 33.9K
14:15 19.85 19.89 19.85 19.89 35.5K
14:20 19.89 19.91 19.88 19.91 93.0K
14:25 19.91 19.91 19.88 19.88 43.9K
14:30 19.89 19.89 19.87 19.89 48.0K
14:35 19.88 19.90 19.86 19.87 128.4K
14:40 19.89 19.89 19.86 19.89 57.8K
14:45 19.89 19.90 19.87 19.88 113.9K
14:50 19.88 19.90 19.87 19.89 136.5K
14:55 19.89 19.91 19.88 19.89 93.5K
15:40 19.89 19.89 19.89 19.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据