汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.63 19.42 19.44 210.7K
09:35 19.43 19.53 19.38 19.52 159.8K
09:40 19.52 19.64 19.52 19.64 151.1K
09:45 19.65 19.67 19.44 19.48 114.7K
09:50 19.48 19.53 19.48 19.49 85.8K
09:55 19.49 19.57 19.45 19.45 140.4K
10:00 19.45 19.48 19.41 19.48 94.3K
10:05 19.47 19.52 19.43 19.43 75.8K
10:10 19.42 19.44 19.42 19.44 45.3K
10:15 19.43 19.45 19.41 19.43 47.7K
10:20 19.42 19.44 19.41 19.42 59.5K
10:25 19.43 19.44 19.41 19.42 31.5K
10:30 19.41 19.44 19.40 19.41 73.6K
10:35 19.41 19.46 19.39 19.45 54.8K
10:40 19.45 19.52 19.45 19.48 52.0K
10:45 19.49 19.49 19.45 19.49 26.1K
10:50 19.47 19.47 19.42 19.42 28.8K
10:55 19.43 19.43 19.39 19.40 49.5K
11:00 19.40 19.41 19.38 19.38 57.3K
11:05 19.38 19.45 19.36 19.41 77.5K
11:10 19.39 19.44 19.39 19.42 29.1K
11:15 19.42 19.44 19.41 19.43 13.3K
11:20 19.42 19.45 19.39 19.40 31.7K
11:25 19.38 19.40 19.37 19.39 23.7K
13:00 19.38 19.40 19.35 19.38 46.5K
13:05 19.40 19.43 19.38 19.41 35.8K
13:10 19.41 19.43 19.37 19.37 38.4K
13:15 19.37 19.40 19.35 19.40 46.6K
13:20 19.40 19.45 19.39 19.45 54.9K
13:25 19.45 19.45 19.40 19.41 24.3K
13:30 19.42 19.44 19.41 19.44 41.0K
13:35 19.44 19.45 19.42 19.45 17.6K
13:40 19.44 19.44 19.40 19.43 36.9K
13:45 19.40 19.43 19.40 19.42 11.7K
13:50 19.42 19.55 19.41 19.54 115.6K
13:55 19.56 19.58 19.52 19.57 118.1K
14:00 19.58 19.58 19.53 19.53 52.4K
14:05 19.53 19.56 19.49 19.54 38.9K
14:10 19.54 19.57 19.53 19.56 48.2K
14:15 19.57 19.58 19.55 19.57 23.6K
14:20 19.55 19.57 19.53 19.55 28.4K
14:25 19.55 19.57 19.53 19.54 23.8K
14:30 19.54 19.56 19.51 19.55 43.6K
14:35 19.55 19.55 19.52 19.55 29.5K
14:40 19.53 19.55 19.48 19.51 61.6K
14:45 19.51 19.54 19.49 19.52 63.9K
14:50 19.51 19.52 19.50 19.50 149.4K
14:55 19.50 19.50 19.47 19.50 78.2K
15:40 19.47 19.47 19.47 19.47 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据