汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.78 19.58 19.71 202.9K
09:35 19.71 19.74 19.67 19.67 91.6K
09:40 19.67 19.67 19.60 19.62 180.9K
09:45 19.63 19.68 19.59 19.66 164.8K
09:50 19.68 19.78 19.64 19.64 162.9K
09:55 19.64 19.65 19.59 19.59 112.0K
10:00 19.59 19.61 19.57 19.59 121.1K
10:05 19.59 19.61 19.57 19.58 64.5K
10:10 19.58 19.60 19.57 19.57 56.1K
10:15 19.57 19.59 19.55 19.55 98.2K
10:20 19.55 19.56 19.48 19.48 150.1K
10:25 19.48 19.52 19.47 19.49 127.8K
10:30 19.48 19.53 19.46 19.46 56.0K
10:35 19.46 19.51 19.45 19.48 55.7K
10:40 19.47 19.48 19.38 19.39 136.7K
10:45 19.40 19.42 19.38 19.38 74.8K
10:50 19.38 19.43 19.35 19.40 131.7K
10:55 19.40 19.40 19.35 19.35 70.7K
11:00 19.35 19.37 19.31 19.35 100.3K
11:05 19.35 19.35 19.27 19.30 328.6K
11:10 19.30 19.32 19.26 19.28 75.8K
11:15 19.28 19.28 19.17 19.18 149.7K
11:20 19.18 19.20 19.13 19.13 117.8K
11:25 19.13 19.13 19.02 19.03 199.4K
13:00 19.00 19.09 18.94 19.09 402.8K
13:05 19.09 19.25 19.06 19.24 145.0K
13:10 19.24 19.31 19.18 19.30 104.8K
13:15 19.30 19.32 19.19 19.24 106.4K
13:20 19.20 19.22 19.17 19.20 63.0K
13:25 19.20 19.24 19.17 19.24 30.3K
13:30 19.24 19.30 19.22 19.30 61.3K
13:35 19.30 19.33 19.22 19.24 85.1K
13:40 19.22 19.23 19.12 19.12 63.1K
13:45 19.14 19.16 19.10 19.12 120.4K
13:50 19.13 19.17 19.10 19.17 78.7K
13:55 19.17 19.19 19.14 19.18 37.4K
14:00 19.18 19.30 19.18 19.28 51.1K
14:05 19.27 19.33 19.23 19.29 74.2K
14:10 19.27 19.33 19.27 19.29 73.4K
14:15 19.30 19.30 19.21 19.23 33.1K
14:20 19.23 19.25 19.21 19.24 25.2K
14:25 19.24 19.26 19.22 19.24 27.6K
14:30 19.22 19.25 19.17 19.22 100.3K
14:35 19.22 19.25 19.18 19.19 91.5K
14:40 19.19 19.25 19.16 19.23 88.1K
14:45 19.23 19.26 19.23 19.24 115.9K
14:50 19.25 19.27 19.25 19.26 120.3K
14:55 19.25 19.28 19.24 19.25 83.5K
15:40 19.25 19.25 19.25 19.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据