汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.85 19.60 19.79 432.2K
09:35 19.78 19.79 19.63 19.73 266.2K
09:40 19.73 19.75 19.60 19.61 228.4K
09:45 19.60 19.68 19.53 19.67 231.6K
09:50 19.66 19.73 19.63 19.64 85.4K
09:55 19.64 19.66 19.54 19.55 136.9K
10:00 19.56 19.60 19.53 19.58 133.4K
10:05 19.55 19.63 19.55 19.61 40.5K
10:10 19.62 19.68 19.60 19.61 48.7K
10:15 19.61 19.66 19.60 19.62 34.9K
10:20 19.62 19.65 19.57 19.63 90.3K
10:25 19.64 19.65 19.63 19.65 29.0K
10:30 19.63 19.70 19.61 19.70 47.1K
10:35 19.70 19.73 19.66 19.73 63.1K
10:40 19.72 19.72 19.69 19.72 55.2K
10:45 19.71 19.77 19.69 19.74 131.8K
10:50 19.73 19.75 19.69 19.74 58.8K
10:55 19.74 19.76 19.72 19.74 53.8K
11:00 19.75 19.78 19.73 19.74 61.1K
11:05 19.74 19.77 19.70 19.73 53.5K
11:10 19.73 19.76 19.72 19.72 30.7K
11:15 19.73 19.75 19.69 19.71 36.2K
11:20 19.70 19.70 19.61 19.63 126.8K
11:25 19.63 19.64 19.58 19.62 113.9K
13:00 19.63 19.65 19.60 19.60 51.7K
13:05 19.61 19.65 19.60 19.63 33.2K
13:10 19.61 19.61 19.55 19.56 47.3K
13:15 19.55 19.58 19.54 19.57 66.7K
13:20 19.55 19.63 19.55 19.58 32.3K
13:25 19.59 19.66 19.59 19.66 48.9K
13:30 19.66 19.70 19.62 19.69 87.2K
13:35 19.69 19.76 19.68 19.73 134.5K
13:40 19.73 19.88 19.73 19.88 307.7K
13:45 19.88 19.93 19.82 19.82 343.8K
13:50 19.82 19.86 19.76 19.78 66.8K
13:55 19.78 19.79 19.74 19.74 73.0K
14:00 19.75 19.75 19.70 19.71 77.0K
14:05 19.71 19.74 19.70 19.74 46.6K
14:10 19.74 19.78 19.71 19.78 91.8K
14:15 19.78 19.79 19.73 19.78 108.0K
14:20 19.78 19.78 19.76 19.76 70.0K
14:25 19.76 19.79 19.73 19.73 89.8K
14:30 19.74 19.75 19.72 19.73 45.8K
14:35 19.73 19.76 19.72 19.76 59.0K
14:40 19.75 19.77 19.72 19.73 99.2K
14:45 19.73 19.78 19.72 19.76 140.9K
14:50 19.76 19.79 19.76 19.79 202.8K
14:55 19.79 19.79 19.77 19.78 59.9K
15:40 19.78 19.78 19.78 19.78 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据