汉王科技

002362
🏛️ 中国 →
24.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.21 24.07 24.11 329.7K
09:35 24.11 24.20 24.07 24.18 216.8K
09:40 24.18 24.24 24.16 24.19 107.6K
09:45 24.19 24.19 24.11 24.13 126.6K
09:50 24.12 24.15 24.09 24.13 168.4K
09:55 24.13 24.18 24.13 24.14 89.3K
10:00 24.14 24.31 24.14 24.30 125.2K
10:05 24.30 24.43 24.29 24.36 238.2K
10:10 24.35 24.40 24.31 24.31 137.1K
10:15 24.32 24.39 24.32 24.32 130.9K
10:20 24.32 24.35 24.25 24.26 96.2K
10:25 24.27 24.30 24.24 24.27 97.2K
10:30 24.27 24.29 24.26 24.27 79.5K
10:35 24.28 24.30 24.27 24.29 22.0K
10:40 24.30 24.39 24.30 24.36 72.4K
10:45 24.34 24.37 24.33 24.36 63.4K
10:50 24.35 24.36 24.30 24.31 39.0K
10:55 24.32 24.32 24.28 24.30 30.0K
11:00 24.30 24.35 24.30 24.33 74.9K
11:05 24.33 24.33 24.31 24.32 46.3K
11:10 24.32 24.35 24.31 24.34 32.1K
11:15 24.34 24.39 24.34 24.36 85.1K
11:20 24.36 24.36 24.34 24.35 78.0K
11:25 24.35 24.38 24.34 24.38 70.3K
11:30 24.39 24.39 24.39 24.39 0.1K
13:00 24.39 24.40 24.33 24.33 58.3K
13:05 24.32 24.32 24.29 24.30 54.0K
13:10 24.31 24.34 24.30 24.34 36.9K
13:15 24.33 24.35 24.33 24.33 67.4K
13:20 24.32 24.32 24.29 24.30 61.6K
13:25 24.30 24.30 24.28 24.30 50.4K
13:30 24.29 24.29 24.25 24.25 95.5K
13:35 24.25 24.26 24.23 24.23 85.6K
13:40 24.23 24.23 24.20 24.22 72.5K
13:45 24.23 24.23 24.18 24.18 84.7K
13:50 24.19 24.21 24.16 24.21 62.6K
13:55 24.20 24.21 24.15 24.15 81.6K
14:00 24.16 24.17 24.12 24.13 88.3K
14:05 24.13 24.17 24.13 24.16 52.4K
14:10 24.16 24.16 24.14 24.14 34.5K
14:15 24.15 24.16 24.13 24.13 48.6K
14:20 24.14 24.14 24.11 24.12 88.5K
14:25 24.12 24.13 24.10 24.11 99.4K
14:30 24.11 24.20 24.10 24.17 117.3K
14:35 24.16 24.16 24.10 24.10 78.1K
14:40 24.11 24.12 24.06 24.07 298.1K
14:45 24.07 24.10 24.05 24.05 242.8K
14:50 24.05 24.07 24.05 24.05 256.9K
14:55 24.05 24.06 24.03 24.05 126.4K
15:40 24.05 24.05 24.05 24.05 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据