| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.24 |
26.60 |
26.05 |
26.60 |
2,995.8K |
| 09:35 |
26.58 |
26.58 |
26.30 |
26.30 |
1,422.1K |
| 09:40 |
26.31 |
26.61 |
26.31 |
26.61 |
1,272.2K |
| 09:45 |
26.59 |
26.62 |
26.41 |
26.44 |
896.4K |
| 09:50 |
26.43 |
26.43 |
26.21 |
26.35 |
877.7K |
| 09:55 |
26.34 |
26.36 |
26.16 |
26.23 |
574.8K |
| 10:00 |
26.22 |
26.23 |
26.17 |
26.18 |
464.5K |
| 10:05 |
26.20 |
26.22 |
26.13 |
26.15 |
460.7K |
| 10:10 |
26.12 |
26.35 |
26.12 |
26.28 |
363.3K |
| 10:15 |
26.28 |
26.31 |
26.23 |
26.30 |
204.5K |
| 10:20 |
26.29 |
26.38 |
26.25 |
26.38 |
179.9K |
| 10:25 |
26.38 |
26.43 |
26.34 |
26.34 |
200.2K |
| 10:30 |
26.34 |
26.41 |
26.29 |
26.33 |
163.9K |
| 10:35 |
26.32 |
26.35 |
26.27 |
26.34 |
147.9K |
| 10:40 |
26.32 |
26.35 |
26.31 |
26.31 |
128.8K |
| 10:45 |
26.31 |
26.34 |
26.29 |
26.30 |
152.0K |
| 10:50 |
26.32 |
26.32 |
26.22 |
26.22 |
230.5K |
| 10:55 |
26.22 |
26.24 |
26.17 |
26.19 |
176.6K |
| 11:00 |
26.19 |
26.24 |
26.16 |
26.19 |
198.8K |
| 11:05 |
26.18 |
26.25 |
26.18 |
26.25 |
90.9K |
| 11:10 |
26.25 |
26.25 |
26.08 |
26.09 |
380.0K |
| 11:15 |
26.09 |
26.13 |
26.04 |
26.04 |
239.7K |
| 11:20 |
26.05 |
26.10 |
26.04 |
26.10 |
255.5K |
| 11:25 |
26.10 |
26.21 |
26.10 |
26.16 |
201.2K |
| 13:00 |
26.16 |
26.18 |
26.03 |
26.08 |
172.8K |
| 13:05 |
26.08 |
26.13 |
26.03 |
26.03 |
159.3K |
| 13:10 |
26.03 |
26.03 |
25.95 |
25.99 |
310.8K |
| 13:15 |
26.00 |
26.11 |
25.98 |
26.05 |
114.8K |
| 13:20 |
26.06 |
26.11 |
26.05 |
26.06 |
104.0K |
| 13:25 |
26.04 |
26.06 |
26.00 |
26.01 |
103.9K |
| 13:30 |
26.01 |
26.05 |
25.99 |
26.00 |
132.7K |
| 13:35 |
25.99 |
26.00 |
25.90 |
25.90 |
185.4K |
| 13:40 |
25.91 |
25.91 |
25.81 |
25.82 |
302.3K |
| 13:45 |
25.82 |
25.86 |
25.78 |
25.81 |
340.8K |
| 13:50 |
25.82 |
25.89 |
25.81 |
25.89 |
93.5K |
| 13:55 |
25.89 |
25.92 |
25.86 |
25.86 |
116.9K |
| 14:00 |
25.86 |
25.87 |
25.75 |
25.75 |
147.7K |
| 14:05 |
25.74 |
25.78 |
25.68 |
25.71 |
284.5K |
| 14:10 |
25.71 |
25.80 |
25.71 |
25.76 |
185.5K |
| 14:15 |
25.75 |
25.76 |
25.68 |
25.74 |
122.8K |
| 14:20 |
25.72 |
25.75 |
25.71 |
25.72 |
101.5K |
| 14:25 |
25.71 |
25.72 |
25.60 |
25.61 |
234.1K |
| 14:30 |
25.61 |
25.70 |
25.55 |
25.55 |
429.7K |
| 14:35 |
25.54 |
25.67 |
25.54 |
25.62 |
249.6K |
| 14:40 |
25.62 |
25.62 |
25.56 |
25.57 |
248.6K |
| 14:45 |
25.56 |
25.68 |
25.56 |
25.67 |
273.2K |
| 14:50 |
25.66 |
25.84 |
25.66 |
25.79 |
354.9K |
| 14:55 |
25.78 |
25.80 |
25.78 |
25.79 |
175.2K |
| 15:40 |
25.77 |
25.77 |
25.77 |
25.77 |
148.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|